Liquity Historical Data

LQTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.199
-0.63%
$ 19.65 million $ 7.52 million
Jun 6, 9 AM $ 0.2
-1.12%
$ 19.77 million $ 7.78 million
Jun 6, 8 AM $ 0.203
+0.40%
$ 20 million $ 8.09 million
Jun 6, 7 AM $ 0.202
+1.93%
$ 19.92 million $ 8.08 million
Jun 6, 6 AM $ 0.198
+0.61%
$ 19.54 million $ 8.65 million
Jun 6, 5 AM $ 0.197
+2.43%
$ 19.42 million $ 9.85 million
Jun 6, 4 AM $ 0.192
-3.48%
$ 18.96 million $ 9.69 million
Jun 6, 3 AM $ 0.199
-1.17%
$ 19.64 million $ 9.77 million
Jun 6, 2 AM $ 0.201
-1.50%
$ 19.88 million $ 9.88 million
Jun 6, 1 AM $ 0.204
-0.69%
$ 20.18 million $ 10.12 million
Jun 6, 12 AM $ 0.206
+1.30%
$ 20.32 million $ 10.49 million
Jun 5, 11 PM $ 0.203
-1.52%
$ 20.06 million $ 10.66 million
Jun 5, 10 PM $ 0.206
-0.55%
$ 20.37 million $ 10.67 million
Jun 5, 9 PM $ 0.207
+0.84%
$ 20.48 million $ 10.86 million
Jun 5, 8 PM $ 0.206
+1.80%
$ 20.31 million $ 10.98 million
Jun 5, 7 PM $ 0.202
+1.72%
$ 19.95 million $ 10.76 million
Jun 5, 6 PM $ 0.199
-2.92%
$ 19.61 million $ 10.36 million
Jun 5, 5 PM $ 0.205
-1.23%
$ 20.21 million $ 10.27 million
Jun 5, 4 PM $ 0.207
+2.42%
$ 20.45 million $ 10.35 million
Jun 5, 3 PM $ 0.202
-1.95%
$ 19.97 million $ 10.14 million
Jun 5, 2 PM $ 0.206
+0.40%
$ 20.37 million $ 9.85 million
Jun 5, 1 PM $ 0.206
-1.55%
$ 20.29 million $ 9.46 million
Jun 5, 12 PM $ 0.209
-1.18%
$ 20.6 million $ 9.57 million
Jun 5, 11 AM $ 0.211
+0.08%
$ 20.85 million $ 9.83 million
Jun 5, 10 AM $ 0.211
-1.10%
$ 20.83 million $ 10.03 million
Jun 5, 9 AM $ 0.213
+1.13%
$ 21.06 million $ 10.28 million
Jun 5, 8 AM $ 0.211
-1.28%
$ 20.83 million $ 10.51 million
Jun 5, 7 AM $ 0.214
+0.07%
$ 21.1 million $ 10.82 million
Jun 5, 6 AM $ 0.214
-3.19%
$ 21.08 million $ 10.2 million
Jun 5, 5 AM $ 0.221
-4.82%
$ 21.78 million $ 9.04 million
Jun 5, 4 AM $ 0.232
+3.54%
$ 22.88 million $ 8.89 million
Jun 5, 3 AM $ 0.224
-0.25%
$ 22.1 million $ 8.36 million
Jun 5, 2 AM $ 0.224
-2.58%
$ 22.15 million $ 8.53 million
Jun 5, 1 AM $ 0.23
-0.74%
$ 22.74 million $ 9.34 million
Jun 5, 12 AM $ 0.232
-1.02%
$ 22.91 million $ 10.01 million
Jun 4, 11 PM $ 0.234
+0.16%
$ 23.15 million $ 10.13 million
Jun 4, 10 PM $ 0.234
+0.90%
$ 23.11 million $ 10.33 million
Jun 4, 9 PM $ 0.232
-2.20%
$ 22.9 million $ 10.23 million
Jun 4, 8 PM $ 0.237
-0.48%
$ 23.42 million $ 10.35 million
Jun 4, 7 PM $ 0.238
-0.41%
$ 23.53 million $ 10.78 million
Jun 4, 6 PM $ 0.239
+0.74%
$ 23.63 million $ 10.91 million
Jun 4, 5 PM $ 0.238
-0.39%
$ 23.45 million $ 11.11 million
Jun 4, 4 PM $ 0.239
-0.31%
$ 23.55 million $ 11.26 million
Jun 4, 3 PM $ 0.239
+1.76%
$ 23.62 million $ 11.71 million
Jun 4, 2 PM $ 0.235
-1.07%
$ 23.21 million $ 11.89 million
Jun 4, 1 PM $ 0.238
-0.01%
$ 23.47 million $ 11.75 million
Jun 4, 12 PM $ 0.238
+2.30%
$ 23.47 million $ 11.46 million
Jun 4, 11 AM $ 0.232
+0.50%
$ 22.94 million $ 11.11 million
Jun 4, 10 AM $ 0.231
-0.93%
$ 22.82 million $ 10.89 million
Jun 4, 9 AM $ 0.233
-3.84%
$ 23.04 million $ 10.39 million