Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 4 PM $0.18
+1.07%
$17.78 million $3.42 million
Nov 6, 3 PM $0.178
-0.96%
$17.59 million $3.88 million
Nov 6, 2 PM $0.18
+0.71%
$17.76 million $4.22 million
Nov 6, 1 PM $0.178
-1.03%
$17.63 million $4.18 million
Nov 6, 12 PM $0.18
-0.95%
$17.82 million $4.02 million
Nov 6, 11 AM $0.182
+0.11%
$17.99 million $4.01 million
Nov 6, 10 AM $0.182
+1.30%
$17.97 million $3.86 million
Nov 6, 9 AM $0.18
+1.82%
$17.76 million $3.81 million
Nov 6, 8 AM $0.176
+0.93%
$17.44 million $3.81 million
Nov 6, 7 AM $0.175
-0.24%
$17.27 million $3.79 million
Nov 6, 6 AM $0.175
+0.94%
$17.31 million $3.79 million
Nov 6, 5 AM $0.174
+0.28%
$17.15 million $3.61 million
Nov 6, 4 AM $0.173
+0.02%
$17.11 million $3.63 million
Nov 6, 3 AM $0.173
-0.46%
$17.1 million $3.7 million
Nov 6, 2 AM $0.174
+0.52%
$17.18 million $3.69 million
Nov 6, 1 AM $0.173
+0.89%
$17.09 million $3.68 million
Nov 6, 12 AM $0.171
+0.01%
$16.94 million $3.6 million
Nov 5, 11 PM $0.171
-0.92%
$16.94 million $3.35 million
Nov 5, 10 PM $0.173
-0.76%
$17.1 million $3.12 million
Nov 5, 9 PM $0.174
-0.87%
$17.23 million $3.01 million
Nov 5, 8 PM $0.176
-1.02%
$17.38 million $2.88 million
Nov 5, 7 PM $0.178
+1.55%
$17.56 million $2.67 million
Nov 5, 6 PM $0.175
+0.84%
$17.29 million $2.63 million
Nov 5, 5 PM $0.173
-0.81%
$17.15 million $2.46 million
Nov 5, 4 PM $0.175
+0.64%
$17.29 million $2.2 million
Nov 5, 3 PM $0.174
-4.05%
$17.18 million $1.78 million
Nov 5, 2 PM $0.181
-2.88%
$17.9 million $1.45 million
Nov 5, 1 PM $0.186
+0.25%
$18.43 million $1.43 million
Nov 5, 12 PM $0.186
-0.27%
$18.39 million $1.44 million
Nov 5, 11 AM $0.187
-0.76%
$18.44 million $1.49 million
Nov 5, 10 AM $0.188
-0.47%
$18.58 million $1.53 million
Nov 5, 9 AM $0.189
-0.50%
$18.67 million $1.55 million
Nov 5, 8 AM $0.19
+0.91%
$18.76 million $1.59 million
Nov 5, 7 AM $0.188
-0.89%
$18.59 million $1.59 million
Nov 5, 6 AM $0.19
+0.11%
$18.76 million $1.54 million
Nov 5, 5 AM $0.19
-0.75%
$18.74 million $1.56 million
Nov 5, 4 AM $0.191
-0.72%
$18.88 million $1.54 million
Nov 5, 3 AM $0.192
+0.04%
$19.01 million $1.47 million
Nov 5, 2 AM $0.192
-0.16%
$19.01 million $1.49 million
Nov 5, 1 AM $0.193
+0.43%
$19.04 million $1.48 million
Nov 5, 12 AM $0.192
-0.21%
$18.96 million $1.55 million
Nov 4, 11 PM $0.192
-0.62%
$19 million $1.6 million
Nov 4, 10 PM $0.193
+0.10%
$19.11 million $1.63 million
Nov 4, 9 PM $0.193
+1.21%
$19.1 million $1.64 million
Nov 4, 8 PM $0.191
+0.35%
$18.87 million $1.68 million
Nov 4, 7 PM $0.19
-0.90%
$18.8 million $1.68 million
Nov 4, 6 PM $0.192
+0.08%
$18.97 million $1.59 million
Nov 4, 5 PM $0.192
-1.23%
$18.96 million $1.65 million
Nov 4, 4 PM $0.194
-0.56%
$19.19 million $1.64 million
Nov 4, 3 PM $0.195
+0.86%
$19.3 million $1.56 million