Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:37 PM $0.241
+0.06%
$23.77 million $841,146
9:36 PM $0.24
+0.07%
$23.77 million $840,554
9:35 PM $0.24
+0.01%
$23.77 million $844,108
9:34 PM $0.24
+0.01%
$23.73 million $844,110
9:33 PM $0.24
-0.01%
$23.73 million $844,712
9:32 PM $0.24
-0.02%
$23.73 million $844,731
9:31 PM $0.24
+0.00%
$23.73 million $844,583
9:30 PM $0.24
+0.00%
$23.73 million $844,115
9:29 PM $0.24
+0.01%
$23.73 million $844,133
9:28 PM $0.24
+0.02%
$23.73 million $844,799
9:27 PM $0.24
+0.00%
$23.73 million $844,727
9:26 PM $0.24
+0.00%
$23.73 million $844,938
9:25 PM $0.24
+0.01%
$23.73 million $844,981
9:24 PM $0.24
-0.01%
$23.73 million $844,975
9:23 PM $0.24
+0.00%
$23.73 million $845,533
9:22 PM $0.24
+0.06%
$23.73 million $845,699
9:21 PM $0.24
+0.02%
$23.73 million $846,309
9:20 PM $0.24
+0.01%
$23.73 million $846,140
9:19 PM $0.24
+0.02%
$23.71 million $846,293
9:18 PM $0.24
+0.01%
$23.71 million $846,857
9:17 PM $0.24
+0.01%
$23.71 million $846,784
9:16 PM $0.24
-0.05%
$23.71 million $846,608
9:15 PM $0.24
-0.01%
$23.71 million $845,932
9:14 PM $0.24
+0.00%
$23.71 million $845,894
9:13 PM $0.24
-0.01%
$23.71 million $846,729
9:12 PM $0.24
-0.03%
$23.71 million $846,459
9:11 PM $0.24
-0.03%
$23.71 million $846,519
9:10 PM $0.24
-0.03%
$23.71 million $846,207
9:09 PM $0.24
+0.00%
$23.74 million $845,537
9:08 PM $0.24
+0.01%
$23.74 million $846,095
9:07 PM $0.24
-0.07%
$23.74 million $845,890
9:06 PM $0.24
-0.02%
$23.74 million $846,173
9:05 PM $0.241
+0.01%
$23.74 million $845,299
9:04 PM $0.24
+0.00%
$23.75 million $845,174
9:03 PM $0.24
+0.00%
$23.75 million $845,620
9:02 PM $0.24
+0.07%
$23.75 million $844,776
9:01 PM $0.24
+0.00%
$23.75 million $844,855
9:00 PM $0.24
+0.01%
$23.75 million $845,360
8:59 PM $0.24
+0.00%
$23.73 million $845,236
8:58 PM $0.24
-0.01%
$23.73 million $845,227
8:57 PM $0.24
+0.04%
$23.73 million $845,241
8:56 PM $0.24
+0.03%
$23.73 million $846,040
8:55 PM $0.24
+0.00%
$23.73 million $846,067
8:54 PM $0.24
+0.01%
$23.72 million $846,630
8:53 PM $0.24
+0.01%
$23.72 million $847,282
8:52 PM $0.24
-0.01%
$23.72 million $847,383
8:51 PM $0.24
+0.02%
$23.72 million $847,315
8:50 PM $0.24
+0.00%
$23.72 million $846,718
8:49 PM $0.24
+0.01%
$23.71 million $846,702
8:48 PM $0.24
+0.01%
$23.71 million $847,282