Coinranking
CannabisCoin Historical Data
CANN
Page 11
| Date | | |
|---|---|---|
| May 2, 2018 | $ 0.06 | +0.00% |
| May 1, 2018 | $ 0.0639 | +0.00% |
| Apr 30, 2018 | $ 0.0629 | +0.00% |
| Apr 29, 2018 | $ 0.0627 | +0.00% |
| Apr 28, 2018 | $ 0.0647 | +0.00% |
| Apr 27, 2018 | $ 0.0607 | +0.00% |
| Apr 26, 2018 | $ 0.0634 | +0.00% |
| Apr 25, 2018 | $ 0.0695 | +0.00% |
| Apr 24, 2018 | $ 0.0643 | +0.00% |
| Apr 23, 2018 | $ 0.062 | +0.00% |
| Apr 22, 2018 | $ 0.0618 | +0.00% |
| Apr 21, 2018 | $ 0.0653 | +0.00% |
| Apr 20, 2018 | $ 0.0619 | +0.00% |
| Apr 19, 2018 | $ 0.058 | +0.00% |
| Apr 18, 2018 | $ 0.0564 | +0.00% |
| Apr 17, 2018 | $ 0.0584 | +0.00% |
| Apr 16, 2018 | $ 0.0606 | +0.00% |
| Apr 15, 2018 | $ 0.055 | +0.00% |
| Apr 14, 2018 | $ 0.0537 | +0.00% |
| Apr 13, 2018 | $ 0.0502 | +0.00% |
| Apr 12, 2018 | $ 0.0475 | +0.00% |
| Apr 11, 2018 | $ 0.039 | +0.00% |
| Apr 10, 2018 | $ 0.0356 | +0.00% |
| Apr 9, 2018 | $ 0.0354 | +0.00% |
| Apr 8, 2018 | $ 0.0341 | +0.00% |
| Apr 7, 2018 | $ 0.0328 | +0.00% |
| Apr 6, 2018 | $ 0.0332 | +0.00% |
| Apr 5, 2018 | $ 0.0358 | +0.00% |
| Apr 4, 2018 | $ 0.035 | +0.00% |
| Apr 3, 2018 | $ 0.0332 | +0.00% |
| Apr 2, 2018 | $ 0.032 | +0.00% |
| Apr 1, 2018 | $ 0.0329 | +0.00% |
| Mar 31, 2018 | $ 0.0321 | +0.00% |
| Mar 30, 2018 | $ 0.0369 | +0.00% |
| Mar 29, 2018 | $ 0.039 | +0.00% |
| Mar 28, 2018 | $ 0.0402 | +0.00% |
| Mar 27, 2018 | $ 0.0427 | +0.00% |
| Mar 26, 2018 | $ 0.0432 | +0.00% |
| Mar 25, 2018 | $ 0.0449 | +0.00% |
| Mar 24, 2018 | $ 0.0459 | +0.00% |
| Mar 23, 2018 | $ 0.0491 | +0.00% |
| Mar 22, 2018 | $ 0.0491 | +0.00% |
| Mar 21, 2018 | $ 0.0453 | +0.00% |
| Mar 20, 2018 | $ 0.0433 | +0.00% |
| Mar 19, 2018 | $ 0.0407 | +0.00% |
| Mar 18, 2018 | $ 0.0454 | +0.00% |
| Mar 17, 2018 | $ 0.0483 | +0.00% |
| Mar 16, 2018 | $ 0.0474 | +0.00% |
| Mar 15, 2018 | $ 0.0544 | +0.00% |
| Mar 14, 2018 | $ 0.058 | +0.00% |