CannabisCoin Historical Data

CANN Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $0.06
+0.00%
$-- $9,030
May 1, 2018 $0.0639
+0.00%
$-- $9,317
Apr 30, 2018 $0.0629
+0.00%
$-- $9,368
Apr 29, 2018 $0.0627
+0.00%
$-- $9,241
Apr 28, 2018 $0.0647
+0.00%
$-- $9,233
Apr 27, 2018 $0.0607
+0.00%
$-- $8,901
Apr 26, 2018 $0.0634
+0.00%
$-- $9,254
Apr 25, 2018 $0.0695
+0.00%
$-- $9,283
Apr 24, 2018 $0.0643
+0.00%
$-- $8,889
Apr 23, 2018 $0.062
+0.00%
$-- $8,889
Apr 22, 2018 $0.0618
+0.00%
$-- $8,810
Apr 21, 2018 $0.0653
+0.00%
$-- $8,424
Apr 20, 2018 $0.0619
+0.00%
$-- $8,217
Apr 19, 2018 $0.058
+0.00%
$-- $8,047
Apr 18, 2018 $0.0564
+0.00%
$-- $8,053
Apr 17, 2018 $0.0584
+0.00%
$-- $8,093
Apr 16, 2018 $0.0606
+0.00%
$-- $8,181
Apr 15, 2018 $0.055
+0.00%
$-- $7,992
Apr 14, 2018 $0.0537
+0.00%
$-- $7,971
Apr 13, 2018 $0.0502
+0.00%
$-- $7,301
Apr 12, 2018 $0.0475
+0.00%
$-- $6,878
Apr 11, 2018 $0.039
+0.00%
$-- $6,787
Apr 10, 2018 $0.0356
+0.00%
$-- $6,929
Apr 9, 2018 $0.0354
+0.00%
$-- $7,000
Apr 8, 2018 $0.0341
+0.00%
$-- $6,890
Apr 7, 2018 $0.0328
+0.00%
$-- $6,685
Apr 6, 2018 $0.0332
+0.00%
$-- $6,790
Apr 5, 2018 $0.0358
+0.00%
$-- $7,155
Apr 4, 2018 $0.035
+0.00%
$-- $7,347
Apr 3, 2018 $0.0332
+0.00%
$-- $7,005
Apr 2, 2018 $0.032
+0.00%
$-- $6,848
Apr 1, 2018 $0.0329
+0.00%
$-- $7,035
Mar 31, 2018 $0.0321
+0.00%
$-- $6,951
Mar 30, 2018 $0.0369
+0.00%
$-- $7,605
Mar 29, 2018 $0.039
+0.00%
$-- $7,956
Mar 28, 2018 $0.0402
+0.00%
$-- $8,016
Mar 27, 2018 $0.0427
+0.00%
$-- $8,268
Mar 26, 2018 $0.0432
+0.00%
$-- $8,585
Mar 25, 2018 $0.0449
+0.00%
$-- $8,900
Mar 24, 2018 $0.0459
+0.00%
$-- $8,567
Mar 23, 2018 $0.0491
+0.00%
$-- $8,835
Mar 22, 2018 $0.0491
+0.00%
$-- $9,023
Mar 21, 2018 $0.0453
+0.00%
$-- $8,648
Mar 20, 2018 $0.0433
+0.00%
$-- $8,363
Mar 19, 2018 $0.0407
+0.00%
$-- $7,689
Mar 18, 2018 $0.0454
+0.00%
$-- $8,136
Mar 17, 2018 $0.0483
+0.00%
$-- $8,335
Mar 16, 2018 $0.0474
+0.00%
$-- $8,155
Mar 15, 2018 $0.0544
+0.00%
$-- $8,870
Mar 14, 2018 $0.058
+0.00%
$-- $9,203