CannabisCoin Historical Data

CANN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $0.0239
+0.00%
$-- $6,752
Jun 21, 2018 $0.0247
+0.00%
$-- $6,710
Jun 20, 2018 $0.025
+0.00%
$-- $6,746
Jun 19, 2018 $0.0244
+0.00%
$-- $6,550
Jun 18, 2018 $0.0243
+0.00%
$-- $6,552
Jun 17, 2018 $0.0235
+0.00%
$-- $6,506
Jun 16, 2018 $0.0258
+0.00%
$-- $6,584
Jun 15, 2018 $0.0266
+0.00%
$-- $6,525
Jun 14, 2018 $0.0273
+0.00%
$-- $6,484
Jun 13, 2018 $0.0296
+0.00%
$-- $6,802
Jun 12, 2018 $0.0277
+0.00%
$-- $6,781
Jun 11, 2018 $0.0295
+0.00%
$-- $7,250
Jun 10, 2018 $0.0325
+0.00%
$-- $7,649
Jun 8, 2018 $0.0343
+0.00%
$-- $7,684
Jun 7, 2018 $0.0333
+0.00%
$-- $7,640
Jun 6, 2018 $0.0351
+0.00%
$-- $7,562
Jun 5, 2018 $0.0347
+0.00%
$-- $7,512
Jun 4, 2018 $0.0371
+0.00%
$-- $7,699
Jun 3, 2018 $0.0333
+0.00%
$-- $7,606
Jun 2, 2018 $0.0323
+0.00%
$-- $7,494
Jun 1, 2018 $0.0343
+0.00%
$-- $7,512
May 31, 2018 $0.0349
+0.00%
$-- $7,456
May 30, 2018 $0.0333
+0.00%
$-- $7,303
May 29, 2018 $0.0341
+0.00%
$-- $7,272
May 28, 2018 $0.0351
+0.00%
$-- $7,338
May 27, 2018 $0.0358
+0.00%
$-- $7,505
May 26, 2018 $0.0382
+0.00%
$-- $7,515
May 25, 2018 $0.0384
+0.00%
$-- $7,563
May 24, 2018 $0.0399
+0.00%
$-- $7,829
May 23, 2018 $0.043
+0.00%
$-- $8,271
May 22, 2018 $0.044
+0.00%
$-- $8,468
May 21, 2018 $0.0447
+0.00%
$-- $8,365
May 20, 2018 $0.0444
+0.00%
$-- $8,269
May 19, 2018 $0.0442
+0.00%
$-- $8,118
May 18, 2018 $0.0462
+0.00%
$-- $8,315
May 17, 2018 $0.0449
+0.00%
$-- $8,315
May 16, 2018 $0.0485
+0.00%
$-- $8,677
May 15, 2018 $0.0477
+0.00%
$-- $8,625
May 14, 2018 $0.047
+0.00%
$-- $8,580
May 13, 2018 $0.0468
+0.00%
$-- $8,453
May 12, 2018 $0.0486
+0.00%
$-- $8,742
May 11, 2018 $0.0541
+0.00%
$-- $9,292
May 10, 2018 $0.0569
+0.00%
$-- $9,216
May 9, 2018 $0.0592
+0.00%
$-- $9,296
May 8, 2018 $0.0603
+0.00%
$-- $9,385
May 7, 2018 $0.0624
+0.00%
$-- $9,671
May 6, 2018 $0.0648
+0.00%
$-- $9,840
May 5, 2018 $0.0641
+0.00%
$-- $9,674
May 4, 2018 $0.0627
+0.00%
$-- $9,376
May 3, 2018 $0.062
+0.00%
$-- $9,139