CannabisCoin Historical Data

CANN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $0.0413
+0.00%
$-- $11,072
Dec 2, 2017 $0.0337
+0.00%
$-- $10,301
Dec 1, 2017 $0.0319
+0.00%
$-- $10,057
Nov 30, 2017 $0.0341
+0.00%
$-- $10,596
Nov 29, 2017 $0.0344
+0.00%
$-- $9,944
Nov 28, 2017 $0.0339
+0.00%
$-- $9,636
Nov 27, 2017 $0.0324
+0.00%
$-- $9,064
Nov 26, 2017 $0.0305
+0.00%
$-- $8,465
Nov 25, 2017 $0.0292
+0.00%
$-- $8,176
Nov 24, 2017 $0.0293
+0.00%
$-- $8,195
Nov 23, 2017 $0.0291
+0.00%
$-- $8,191
Nov 22, 2017 $0.0298
+0.00%
$-- $8,148
Nov 21, 2017 $0.0263
+0.00%
$-- $8,097
Nov 20, 2017 $0.026
+0.00%
$-- $7,833
Nov 19, 2017 $0.0254
+0.00%
$-- $7,709
Nov 18, 2017 $0.0257
+0.00%
$-- $7,848
Nov 17, 2017 $0.0266
+0.00%
$-- $7,455
Nov 16, 2017 $0.0254
+0.00%
$-- $7,023
Nov 15, 2017 $0.0233
+0.00%
$-- $6,590
Nov 14, 2017 $0.0224
+0.00%
$-- $6,324
Nov 13, 2017 $0.022
+0.00%
$-- $6,132
Nov 12, 2017 $0.0253
+0.00%
$-- $6,564
Nov 11, 2017 $0.0277
+0.00%
$-- $6,984
Nov 10, 2017 $0.0277
+0.00%
$-- $7,267
Nov 9, 2017 $0.0269
+0.00%
$-- $7,370
Nov 8, 2017 $0.0268
+0.00%
$-- $7,134
Nov 7, 2017 $0.0272
+0.00%
$-- $7,285
Nov 6, 2017 $0.0256
+0.00%
$-- $7,475
Nov 5, 2017 $0.0252
+0.00%
$-- $7,253
Nov 4, 2017 $0.0249
+0.00%
$-- $7,250
Nov 3, 2017 $0.0237
+0.00%
$-- $6,984
Nov 2, 2017 $0.0256
+0.00%
$-- $6,516
Nov 1, 2017 $0.0259
+0.00%
$-- $6,236
Oct 31, 2017 $0.0248
+0.00%
$-- $6,125
Oct 30, 2017 $0.0247
+0.00%
$-- $5,864
Oct 29, 2017 $0.0249
+0.00%
$-- $5,768
Oct 28, 2017 $0.0249
+0.00%
$-- $5,845
Oct 27, 2017 $0.0255
+0.00%
$-- $5,829
Oct 26, 2017 $0.0275
+0.00%
$-- $5,554
Oct 25, 2017 $0.0255
+0.00%
$-- $5,700
Oct 24, 2017 $0.0239
+0.00%
$-- $5,894
Oct 23, 2017 $0.0246
+0.00%
$-- $5,929
Oct 22, 2017 $0.0255
+0.00%
$-- $6,086
Oct 21, 2017 $0.0271
+0.00%
$-- $5,763
Oct 20, 2017 $0.0268
+0.00%
$-- $5,650
Oct 19, 2017 $0.0258
+0.00%
$-- $5,405
Oct 18, 2017 $0.0272
+0.00%
$-- $5,643
Oct 17, 2017 $0.027
+0.00%
$-- $5,658
Oct 16, 2017 $0.0263
+0.00%
$-- $5,640
Oct 15, 2017 $0.0276
+0.00%
$-- $5,678