Coinranking
CannabisCoin Historical Data
CANN
Page 15
| Date | | |
|---|---|---|
| Oct 14, 2017 | $ 0.0282 | +0.00% |
| Oct 13, 2017 | $ 0.0288 | +0.00% |
| Oct 12, 2017 | $ 0.0264 | +0.00% |
| Oct 11, 2017 | $ 0.0258 | +0.00% |
| Oct 10, 2017 | $ 0.0256 | +0.00% |
| Oct 9, 2017 | $ 0.029 | +0.00% |
| Oct 8, 2017 | $ 0.0295 | +0.00% |
| Oct 7, 2017 | $ 0.0308 | +0.00% |
| Oct 6, 2017 | $ 0.0306 | +0.00% |
| Oct 5, 2017 | $ 0.03 | +0.00% |
| Oct 4, 2017 | $ 0.0314 | +0.00% |
| Oct 3, 2017 | $ 0.0341 | +0.00% |
| Oct 2, 2017 | $ 0.0349 | +0.00% |
| Oct 1, 2017 | $ 0.0345 | +0.00% |
| Sep 30, 2017 | $ 0.0334 | +0.00% |
| Sep 29, 2017 | $ 0.034 | +0.00% |
| Sep 28, 2017 | $ 0.0329 | +0.00% |
| Sep 27, 2017 | $ 0.032 | +0.00% |
| Sep 26, 2017 | $ 0.0321 | +0.00% |
| Sep 25, 2017 | $ 0.0285 | +0.00% |
| Sep 24, 2017 | $ 0.0286 | +0.00% |
| Sep 23, 2017 | $ 0.0282 | +0.00% |
| Sep 22, 2017 | $ 0.0318 | +0.00% |
| Sep 21, 2017 | $ 0.0331 | +0.00% |
| Sep 20, 2017 | $ 0.0308 | +0.00% |
| Sep 19, 2017 | $ 0.0298 | +0.00% |
| Sep 18, 2017 | $ 0.0278 | +0.00% |
| Sep 17, 2017 | $ 0.0284 | +0.00% |
| Sep 16, 2017 | $ 0.0247 | +0.00% |
| Sep 15, 2017 | $ 0.0296 | +0.00% |
| Sep 14, 2017 | $ 0.032 | +0.00% |
| Sep 13, 2017 | $ 0.0302 | +0.00% |
| Sep 12, 2017 | $ 0.0306 | +0.00% |
| Sep 11, 2017 | $ 0.0265 | +0.00% |
| Sep 10, 2017 | $ 0.0268 | +0.00% |
| Sep 9, 2017 | $ 0.0284 | +0.00% |
| Sep 8, 2017 | $ 0.0291 | +0.00% |
| Sep 7, 2017 | $ 0.0284 | +0.00% |
| Sep 6, 2017 | $ 0.0264 | +0.00% |
| Sep 5, 2017 | $ 0.0276 | +0.00% |
| Sep 4, 2017 | $ 0.0294 | +0.00% |
| Sep 3, 2017 | $ 0.0316 | +0.00% |
| Sep 2, 2017 | $ 0.0328 | +0.00% |
| Sep 1, 2017 | $ 0.0312 | +0.00% |
| Aug 31, 2017 | $ 0.0304 | +0.00% |
| Aug 30, 2017 | $ 0.0305 | +0.00% |
| Aug 29, 2017 | $ 0.0326 | +0.00% |
| Aug 28, 2017 | $ 0.0361 | +0.00% |
| Aug 27, 2017 | $ 0.0472 | +0.00% |
| Aug 26, 2017 | $ 0.0434 | +0.00% |