Coinranking
CannabisCoin Historical Data
CANN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2019 | $0.00769 | -0.49% | ||
| Jun 7, 2019 | $0.00773 | -1.54% | ||
| Jun 6, 2019 | $0.00785 | -0.07% | ||
| Jun 5, 2019 | $0.00786 | +0.05% | ||
| Jun 3, 2019 | $0.0154 | -3.13% | ||
| Jun 2, 2019 | $0.0159 | +84.94% | ||
| Jun 1, 2019 | $0.00858 | +1.00% | ||
| May 31, 2019 | $0.00817 | +2.33% | ||
| May 30, 2019 | $0.00799 | -48.86% | ||
| May 29, 2019 | $0.0156 | -0.81% | ||
| May 28, 2019 | $0.0158 | -0.69% | ||
| May 27, 2019 | $0.0159 | +90.99% | ||
| May 26, 2019 | $0.00831 | +516.55% | ||
| May 25, 2019 | $0.00135 | +0.49% | ||
| May 24, 2019 | $0.00134 | -14.42% | ||
| May 23, 2019 | $0.00157 | -15.00% | ||
| May 22, 2019 | $0.00184 | +21.97% | ||
| May 21, 2019 | $0.00151 | -10.35% | ||
| May 20, 2019 | $0.00169 | -13.37% | ||
| May 19, 2019 | $0.00195 | +34.51% | ||
| May 18, 2019 | $0.00145 | -20.44% | ||
| May 17, 2019 | $0.00167 | +26.42% | ||
| May 16, 2019 | $0.00132 | +9.25% | ||
| May 15, 2019 | $0.00121 | +2.49% | ||
| May 14, 2019 | $0.00118 | -22.89% | ||
| May 13, 2019 | $0.00153 | -7.47% | ||
| May 12, 2019 | $0.00166 | -33.01% | ||
| May 11, 2019 | $0.00248 | +2.53% | ||
| May 10, 2019 | $0.00241 | -69.98% | ||
| May 9, 2019 | $0.00804 | +2.08% | ||
| May 8, 2019 | $0.00788 | -1.24% | ||
| May 7, 2019 | $0.00798 | +5.42% | ||
| May 6, 2019 | $0.00757 | -5.24% | ||
| May 5, 2019 | $0.00798 | -2.49% | ||
| May 4, 2019 | $0.00819 | +0.25% | ||
| May 3, 2019 | $0.00817 | +8.67% | ||
| May 2, 2019 | $0.00752 | +4.91% | ||
| May 1, 2019 | $0.00716 | +3.01% | ||
| Apr 30, 2019 | $0.00695 | -1.24% | ||
| Apr 29, 2019 | $0.00735 | +1.53% | ||
| Apr 28, 2019 | $0.00722 | -6.58% | ||
| Apr 27, 2019 | $0.00773 | +3.92% | ||
| Apr 26, 2019 | $0.00744 | +2.62% | ||
| Apr 25, 2019 | $0.00725 | -10.57% | ||
| Apr 24, 2019 | $0.00811 | -0.93% | ||
| Apr 23, 2019 | $0.00818 | +4.37% | ||
| Apr 22, 2019 | $0.00784 | +3.19% | ||
| Apr 21, 2019 | $0.0076 | -4.19% | ||
| Apr 20, 2019 | $0.00793 | -6.84% | ||
| Apr 19, 2019 | $0.00851 | +0.78% | ||