CannabisCoin Historical Data

CANN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00769
-0.49%
$ 594,177 $ 26
Jun 7, 2019 $ 0.00773
-1.54%
$ 597,070 $ 26
Jun 6, 2019 $ 0.00785
-0.07%
$ 606,397 $ 8
Jun 5, 2019 $ 0.00786
+0.05%
$ 606,799 $ 12
Jun 3, 2019 $ 0.0154
-3.13%
$ 1.19 million $ 32
Jun 2, 2019 $ 0.0159
+84.94%
$ 1.23 million $ 33
Jun 1, 2019 $ 0.00858
+1.00%
$ 662,992 $ 4
May 31, 2019 $ 0.00817
+2.33%
$ 631,298 $ 29
May 30, 2019 $ 0.00799
-48.86%
$ 616,871 $ 52
May 29, 2019 $ 0.0156
-0.81%
$ 1.21 million $ 35
May 28, 2019 $ 0.0158
-0.69%
$ 1.22 million $ 35
May 27, 2019 $ 0.0159
+90.99%
$ 1.23 million $ 61
May 26, 2019 $ 0.00831
+516.55%
$ 641,998 $ 25
May 25, 2019 $ 0.00135
+0.49%
$ 104,130 $ 408
May 24, 2019 $ 0.00134
-14.42%
$ 103,624 $ 6,685
May 23, 2019 $ 0.00157
-15.00%
$ 121,083 $ 14,283
May 22, 2019 $ 0.00184
+21.97%
$ 142,458 $ 4,770
May 21, 2019 $ 0.00151
-10.35%
$ 116,805 $ 2,693
May 20, 2019 $ 0.00169
-13.37%
$ 130,291 $ 16,195
May 19, 2019 $ 0.00195
+34.51%
$ 150,401 $ 7,931
May 18, 2019 $ 0.00145
-20.44%
$ 111,811 $ 9,083
May 17, 2019 $ 0.00167
+26.42%
$ 129,311 $ 10,854
May 16, 2019 $ 0.00132
+9.25%
$ 102,294 $ 8,331
May 15, 2019 $ 0.00121
+2.49%
$ 93,637 $ 16,763
May 14, 2019 $ 0.00118
-22.89%
$ 91,373 $ 12,903
May 13, 2019 $ 0.00153
-7.47%
$ 118,493 $ 7,491
May 12, 2019 $ 0.00166
-33.01%
$ 128,054 $ 18,983
May 11, 2019 $ 0.00248
+2.53%
$ 191,156 $ 49,691
May 10, 2019 $ 0.00241
-69.98%
$ 186,434 $ 89,543
May 9, 2019 $ 0.00804
+2.08%
$ 621,023 $ 970
May 8, 2019 $ 0.00788
-1.24%
$ 608,367 $ 1,517
May 7, 2019 $ 0.00798
+5.42%
$ 615,985 $ 1,423
May 6, 2019 $ 0.00757
-5.24%
$ 584,312 $ 690
May 5, 2019 $ 0.00798
-2.49%
$ 616,614 $ 3,439
May 4, 2019 $ 0.00819
+0.25%
$ 632,350 $ 2,173
May 3, 2019 $ 0.00817
+8.67%
$ 630,762 $ 7,059
May 2, 2019 $ 0.00752
+4.91%
$ 580,418 $ 475
May 1, 2019 $ 0.00716
+3.01%
$ 553,229 $ 1,033
Apr 30, 2019 $ 0.00695
-1.24%
$ 537,085 $ 2,225
Apr 29, 2019 $ 0.00735
+1.53%
$ 567,893 $ 1,134
Apr 28, 2019 $ 0.00722
-6.58%
$ 557,946 $ 915
Apr 27, 2019 $ 0.00773
+3.92%
$ 597,266 $ 654
Apr 26, 2019 $ 0.00744
+2.62%
$ 574,751 $ 827
Apr 25, 2019 $ 0.00725
-10.57%
$ 560,036 $ 2,359
Apr 24, 2019 $ 0.00811
-0.93%
$ 626,260 $ 3,265
Apr 23, 2019 $ 0.00818
+4.37%
$ 632,064 $ 4,039
Apr 22, 2019 $ 0.00784
+3.19%
$ 605,596 $ 5,291
Apr 21, 2019 $ 0.0076
-4.19%
$ 586,881 $ 3,952
Apr 20, 2019 $ 0.00793
-6.84%
$ 612,542 $ 7,378
Apr 19, 2019 $ 0.00851
+0.78%
$ 657,515 $ 2,976