CannabisCoin Historical Data

CANN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2015 $0.00236
-12.30%
$-- $6,998
Aug 2015 $0.00273
-20.61%
$-- $7,785
Jul 2015 $0.0035
-29.70%
$-- $8,641
Jun 2015 $0.0057
+62.72%
$-- $7,140
May 2015 $0.00333
+17.52%
$-- $7,347
Apr 2015 $0.00299
-39.39%
$-- $7,049
Mar 2015 $0.00503
+80.04%
$-- $8,327
Feb 2015 $0.00257
+8.08%
$-- $6,558
Jan 2015 $0.00234
-38.13%
$-- $7,694
Dec 2014 $0.00383
-47.61%
$-- $10,590
Nov 2014 $0.00751
-13.29%
$-- $10,974
Oct 2014 $0.0116
+102.03%
$-- $11,234
Sep 2014 $0.00446
-55.53%
$-- $13,389
Aug 2014 $0.013
+5.18K%
$-- $16,663
Jul 2014 $0.000236
-62.97%
$-- $19,113
Jun 2014 $0.000184
-42.13%
$-- $3,587
Download