CannabisCoin Historical Data

CANN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0135
-3.95%
$ -- $ 45,386
Oct 15 $ 0.0141
+7.72%
$ -- $ 45,526
Oct 8 $ 0.0131
-2.39%
$ -- $ 45,209
Oct 1 $ 0.0136
-0.15%
$ -- $ 46,009
Sep 24 $ 0.0135
-10.19%
$ -- $ 46,045
Sep 17 $ 0.0153
+10.84%
$ -- $ 45,403
Sep 10 $ 0.0139
-2.43%
$ -- $ 44,787
Sep 3 $ 0.0145
-18.33%
$ -- $ 48,379
Aug 27 $ 0.017
+18.97%
$ -- $ 48,526
Aug 20 $ 0.0145
-2.35%
$ -- $ 45,658
Aug 13 $ 0.0151
-1.64%
$ -- $ 44,494
Aug 6 $ 0.0153
-20.01%
$ -- $ 46,665
Jul 30 $ 0.0201
-19.08%
$ -- $ 54,236
Jul 23 $ 0.0249
+8.20%
$ -- $ 55,805
Jul 16 $ 0.0229
+8.26%
$ -- $ 49,333
Jul 9 $ 0.0199
-11.32%
$ -- $ 45,290
Jul 2 $ 0.0239
+12.40%
$ -- $ 45,938
Jun 25 $ 0.0203
-10.67%
$ -- $ 42,965
Jun 18 $ 0.0232
-4.54%
$ -- $ 45,840
Jun 11 $ 0.0235
-20.17%
$ -- $ 46,933
Jun 4 $ 0.0325
-12.29%
$ -- $ 45,745
May 28 $ 0.0333
-5.08%
$ -- $ 51,982
May 21 $ 0.0358
-20.01%
$ -- $ 55,515
May 14 $ 0.0444
-5.51%
$ -- $ 58,900
May 7 $ 0.0468
-25.05%
$ -- $ 64,055
Apr 30 $ 0.0648
+2.99%
$ -- $ 65,744
Apr 23 $ 0.0627
+1.04%
$ -- $ 63,690
Apr 16 $ 0.0618
+1.89%
$ -- $ 57,823
Apr 9 $ 0.055
+55.35%
$ -- $ 50,857
Apr 2 $ 0.0341
+6.63%
$ -- $ 48,720
Mar 26 $ 0.0329
-23.89%
$ -- $ 54,417
Mar 19 $ 0.0449
+10.38%
$ -- $ 60,027
Mar 12 $ 0.0454
-17.67%
$ -- $ 61,295
Mar 5 $ 0.0599
-16.76%
$ -- $ 72,553
Feb 26 $ 0.0742
+12.29%
$ -- $ 73,990
Feb 19 $ 0.0687
-27.14%
$ -- $ 74,935
Feb 12 $ 0.0994
+17.79%
$ -- $ 65,181
Feb 5 $ 0.0902
+6.74%
$ -- $ 56,461
Jan 29 $ 0.0866
-40.88%
$ -- $ 71,285
Jan 22 $ 0.149
-0.65%
$ -- $ 78,920
Jan 15 $ 0.156
-34.02%
$ -- $ 86,414
Jan 8 $ 0.256
-12.76%
$ -- $ 103,749
Jan 1 $ 0.278
-25.30%
$ -- $ 104,918
Dec 25 $ 0.139
+67.99%
$ -- $ 102,061
Dec 18 $ 0.0934
+14.27%
$ -- $ 119,118
Dec 11 $ 0.0706
+16.04%
$ -- $ 117,590
Dec 4 $ 0.0723
+4.77%
$ -- $ 94,244
Nov 27 $ 0.0413
+27.65%
$ -- $ 70,669
Nov 20 $ 0.0305
+17.45%
$ -- $ 57,106
Nov 13 $ 0.0254
+15.56%
$ -- $ 49,081