CannabisCoin Historical Data

CANN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.0135
-3.95%
$-- $45,386
Oct 15 $0.0141
+7.72%
$-- $45,526
Oct 8 $0.0131
-2.39%
$-- $45,209
Oct 1 $0.0136
-0.15%
$-- $46,009
Sep 24 $0.0135
-10.19%
$-- $46,045
Sep 17 $0.0153
+10.84%
$-- $45,403
Sep 10 $0.0139
-2.43%
$-- $44,787
Sep 3 $0.0145
-18.33%
$-- $48,379
Aug 27 $0.017
+18.97%
$-- $48,526
Aug 20 $0.0145
-2.35%
$-- $45,658
Aug 13 $0.0151
-1.64%
$-- $44,494
Aug 6 $0.0153
-20.01%
$-- $46,665
Jul 30 $0.0201
-19.08%
$-- $54,236
Jul 23 $0.0249
+8.20%
$-- $55,805
Jul 16 $0.0229
+8.26%
$-- $49,333
Jul 9 $0.0199
-11.32%
$-- $45,290
Jul 2 $0.0239
+12.40%
$-- $45,938
Jun 25 $0.0203
-10.67%
$-- $42,965
Jun 18 $0.0232
-4.54%
$-- $45,840
Jun 11 $0.0235
-20.17%
$-- $46,933
Jun 4 $0.0325
-12.29%
$-- $45,745
May 28 $0.0333
-5.08%
$-- $51,982
May 21 $0.0358
-20.01%
$-- $55,515
May 14 $0.0444
-5.51%
$-- $58,900
May 7 $0.0468
-25.05%
$-- $64,055
Apr 30 $0.0648
+2.99%
$-- $65,744
Apr 23 $0.0627
+1.04%
$-- $63,690
Apr 16 $0.0618
+1.89%
$-- $57,823
Apr 9 $0.055
+55.35%
$-- $50,857
Apr 2 $0.0341
+6.63%
$-- $48,720
Mar 26 $0.0329
-23.89%
$-- $54,417
Mar 19 $0.0449
+10.38%
$-- $60,027
Mar 12 $0.0454
-17.67%
$-- $61,295
Mar 5 $0.0599
-16.76%
$-- $72,553
Feb 26 $0.0742
+12.29%
$-- $73,990
Feb 19 $0.0687
-27.14%
$-- $74,935
Feb 12 $0.0994
+17.79%
$-- $65,181
Feb 5 $0.0902
+6.74%
$-- $56,461
Jan 29 $0.0866
-40.88%
$-- $71,285
Jan 22 $0.149
-0.65%
$-- $78,920
Jan 15 $0.156
-34.02%
$-- $86,414
Jan 8 $0.256
-12.76%
$-- $103,749
Jan 1 $0.278
-25.30%
$-- $104,918
Dec 25 $0.139
+67.99%
$-- $102,061
Dec 18 $0.0934
+14.27%
$-- $119,118
Dec 11 $0.0706
+16.04%
$-- $117,590
Dec 4 $0.0723
+4.77%
$-- $94,244
Nov 27 $0.0413
+27.65%
$-- $70,669
Nov 20 $0.0305
+17.45%
$-- $57,106
Nov 13 $0.0254
+15.56%
$-- $49,081