CannabisCoin Historical Data

CANN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2014 $ 0.00391
+0.00%
$ 297,468 $ 518
Aug 20, 2014 $ 0.00406
+0.00%
$ 369,709 $ 517
Aug 19, 2014 $ 0.00292
+0.00%
$ 239,586 $ 485
Aug 18, 2014 $ 0.0021
+0.00%
$ 186,622 $ 462
Aug 17, 2014 $ 0.00281
+0.00%
$ 190,853 $ 485
Aug 16, 2014 $ 0.00292
+0.00%
$ 223,754 $ 522
Aug 15, 2014 $ 0.00301
+0.00%
$ 262,502 $ 496
Aug 14, 2014 $ 0.00331
+0.00%
$ 272,421 $ 505
Aug 13, 2014 $ 0.00317
+0.00%
$ 197,045 $ 542
Aug 12, 2014 $ 0.0016
+0.00%
$ 114,584 $ 568
Aug 11, 2014 $ 0.00167
+0.00%
$ 112,048 $ 576
Aug 10, 2014 $ 0.00201
+0.00%
$ 132,969 $ 592
Aug 9, 2014 $ 0.0012
+0.00%
$ 93,664 $ 590
Aug 8, 2014 $ 0.0011
+0.00%
$ 77,517 $ 596
Aug 7, 2014 $ 0.00149
+0.00%
$ 91,424 $ 593
Aug 6, 2014 $ 0.00169
+0.00%
$ 119,239 $ 590
Aug 5, 2014 $ 0.00127
+0.00%
$ 78,745 $ 589
Aug 4, 2014 $ 0.00116
+0.00%
$ 69,589 $ 593
Aug 3, 2014 $ 0.00112
+0.00%
$ 62,919 $ 589
Aug 2, 2014 $ 0.000396
+0.00%
$ -- $ 592
Aug 1, 2014 $ 0.000245
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.000236
+0.00%
$ -- $ 590
Jul 30, 2014 $ 0.000198
+0.00%
$ -- $ 565
Jul 29, 2014 $ 0.000141
+0.00%
$ -- $ 586
Jul 28, 2014 $ 0.000123
+0.00%
$ -- $ 588
Jul 27, 2014 $ 0.000184
+0.00%
$ -- $ 595
Jul 26, 2014 $ 0.000125
+0.00%
$ -- $ 596
Jul 25, 2014 $ 0.0000961
+0.00%
$ -- $ 601
Jul 24, 2014 $ 0.000181
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.000087
+0.00%
$ -- $ 622
Jul 22, 2014 $ 0.0000747
+0.00%
$ -- $ 623
Jul 21, 2014 $ 0.000125
+0.00%
$ -- $ 625
Jul 20, 2014 $ 0.0000994
+0.00%
$ -- $ 621
Jul 19, 2014 $ 0.0000941
+0.00%
$ -- $ 627
Jul 18, 2014 $ 0.000126
+0.00%
$ -- $ 627
Jul 17, 2014 $ 0.000094
+0.00%
$ -- $ 627
Jul 16, 2014 $ 0.000148
+0.00%
$ -- $ 615
Jul 15, 2014 $ 0.000105
+0.00%
$ -- $ 620
Jul 14, 2014 $ 0.0000989
+0.00%
$ -- $ 618
Jul 13, 2014 $ 0.000201
+0.00%
$ -- $ 628
Jul 12, 2014 $ 0.000153
+0.00%
$ -- $ 636
Jul 11, 2014 $ 0.000171
+0.00%
$ -- $ 633
Jul 10, 2014 $ 0.0000989
+0.00%
$ -- $ 618
Jul 9, 2014 $ 0.000106
+0.00%
$ -- $ 623
Jul 8, 2014 $ 0.000111
+0.00%
$ -- $ 615
Jul 7, 2014 $ 0.000356
+0.00%
$ -- $ 614
Jul 6, 2014 $ 0.000213
+0.00%
$ -- $ 627
Jul 5, 2014 $ 0.000212
+0.00%
$ -- $ 623
Jul 4, 2014 $ 0.000237
+0.00%
$ -- $ 624
Jul 3, 2014 $ 0.000236
+0.00%
$ -- $ 638