CannabisCoin Historical Data

CANN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2014 $0.00391
+0.00%
$297,468 $518
Aug 20, 2014 $0.00406
+0.00%
$369,709 $517
Aug 19, 2014 $0.00292
+0.00%
$239,586 $485
Aug 18, 2014 $0.0021
+0.00%
$186,622 $462
Aug 17, 2014 $0.00281
+0.00%
$190,853 $485
Aug 16, 2014 $0.00292
+0.00%
$223,754 $522
Aug 15, 2014 $0.00301
+0.00%
$262,502 $496
Aug 14, 2014 $0.00331
+0.00%
$272,421 $505
Aug 13, 2014 $0.00317
+0.00%
$197,045 $542
Aug 12, 2014 $0.0016
+0.00%
$114,584 $568
Aug 11, 2014 $0.00167
+0.00%
$112,048 $576
Aug 10, 2014 $0.00201
+0.00%
$132,969 $592
Aug 9, 2014 $0.0012
+0.00%
$93,664 $590
Aug 8, 2014 $0.0011
+0.00%
$77,517 $596
Aug 7, 2014 $0.00149
+0.00%
$91,424 $593
Aug 6, 2014 $0.00169
+0.00%
$119,239 $590
Aug 5, 2014 $0.00127
+0.00%
$78,745 $589
Aug 4, 2014 $0.00116
+0.00%
$69,589 $593
Aug 3, 2014 $0.00112
+0.00%
$62,919 $589
Aug 2, 2014 $0.000396
+0.00%
$-- $592
Aug 1, 2014 $0.000245
+0.00%
$-- $599
Jul 31, 2014 $0.000236
+0.00%
$-- $590
Jul 30, 2014 $0.000198
+0.00%
$-- $565
Jul 29, 2014 $0.000141
+0.00%
$-- $586
Jul 28, 2014 $0.000123
+0.00%
$-- $588
Jul 27, 2014 $0.000184
+0.00%
$-- $595
Jul 26, 2014 $0.000125
+0.00%
$-- $596
Jul 25, 2014 $0.0000961
+0.00%
$-- $601
Jul 24, 2014 $0.000181
+0.00%
$-- $602
Jul 23, 2014 $0.000087
+0.00%
$-- $622
Jul 22, 2014 $0.0000747
+0.00%
$-- $623
Jul 21, 2014 $0.000125
+0.00%
$-- $625
Jul 20, 2014 $0.0000994
+0.00%
$-- $621
Jul 19, 2014 $0.0000941
+0.00%
$-- $627
Jul 18, 2014 $0.000126
+0.00%
$-- $627
Jul 17, 2014 $0.000094
+0.00%
$-- $627
Jul 16, 2014 $0.000148
+0.00%
$-- $615
Jul 15, 2014 $0.000105
+0.00%
$-- $620
Jul 14, 2014 $0.0000989
+0.00%
$-- $618
Jul 13, 2014 $0.000201
+0.00%
$-- $628
Jul 12, 2014 $0.000153
+0.00%
$-- $636
Jul 11, 2014 $0.000171
+0.00%
$-- $633
Jul 10, 2014 $0.0000989
+0.00%
$-- $618
Jul 9, 2014 $0.000106
+0.00%
$-- $623
Jul 8, 2014 $0.000111
+0.00%
$-- $615
Jul 7, 2014 $0.000356
+0.00%
$-- $614
Jul 6, 2014 $0.000213
+0.00%
$-- $627
Jul 5, 2014 $0.000212
+0.00%
$-- $623
Jul 4, 2014 $0.000237
+0.00%
$-- $624
Jul 3, 2014 $0.000236
+0.00%
$-- $638