CannabisCoin Historical Data

CANN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2014 $ 0.00649
+0.00%
$ 626,700 $ 362
Oct 9, 2014 $ 0.0065
+0.00%
$ 596,213 $ 361
Oct 8, 2014 $ 0.00498
+0.00%
$ 582,698 $ 351
Oct 7, 2014 $ 0.00432
+0.00%
$ 422,443 $ 332
Oct 6, 2014 $ 0.00376
+0.00%
$ 355,810 $ 332
Oct 5, 2014 $ 0.00363
+0.00%
$ 337,159 $ 323
Oct 4, 2014 $ 0.0041
+0.00%
$ 403,996 $ 335
Oct 3, 2014 $ 0.00473
+0.00%
$ 466,702 $ 363
Oct 2, 2014 $ 0.00598
+0.00%
$ 500,002 $ 375
Oct 1, 2014 $ 0.00573
+0.00%
$ 511,869 $ 383
Sep 30, 2014 $ 0.00446
+0.00%
$ 390,245 $ 388
Sep 29, 2014 $ 0.00508
+0.00%
$ 396,224 $ 377
Sep 28, 2014 $ 0.00436
+0.00%
$ 386,275 $ 379
Sep 27, 2014 $ 0.00593
+0.00%
$ 452,170 $ 399
Sep 26, 2014 $ 0.00534
+0.00%
$ 456,655 $ 404
Sep 25, 2014 $ 0.00564
+0.00%
$ 494,887 $ 412
Sep 24, 2014 $ 0.00601
+0.00%
$ 536,674 $ 424
Sep 23, 2014 $ 0.00595
+0.00%
$ 513,255 $ 437
Sep 22, 2014 $ 0.00491
+0.00%
$ 421,932 $ 404
Sep 21, 2014 $ 0.007
+0.00%
$ 484,467 $ 402
Sep 20, 2014 $ 0.00551
+0.00%
$ 481,305 $ 412
Sep 19, 2014 $ 0.00546
+0.00%
$ 414,588 $ 398
Sep 18, 2014 $ 0.0045
+0.00%
$ 377,967 $ 424
Sep 17, 2014 $ 0.00554
+0.00%
$ 489,123 $ 461
Sep 16, 2014 $ 0.00668
+0.00%
$ 524,996 $ 467
Sep 15, 2014 $ 0.00717
+0.00%
$ 602,330 $ 478
Sep 14, 2014 $ 0.00727
+0.00%
$ 600,704 $ 478
Sep 13, 2014 $ 0.00703
+0.00%
$ 678,887 $ 478
Sep 12, 2014 $ 0.00751
+0.00%
$ 654,802 $ 478
Sep 11, 2014 $ 0.00753
+0.00%
$ 691,947 $ 478
Sep 10, 2014 $ 0.00648
+0.00%
$ 718,947 $ 480
Sep 9, 2014 $ 0.00855
+0.00%
$ 867,391 $ 475
Sep 8, 2014 $ 0.00633
+0.00%
$ 625,612 $ 476
Sep 7, 2014 $ 0.00582
+0.00%
$ 602,252 $ 486
Sep 6, 2014 $ 0.00775
+0.00%
$ 556,916 $ 484
Sep 5, 2014 $ 0.00532
+0.00%
$ 491,621 $ 484
Sep 4, 2014 $ 0.00565
+0.00%
$ 578,437 $ 491
Sep 3, 2014 $ 0.00682
+0.00%
$ 680,200 $ 480
Sep 2, 2014 $ 0.00946
+0.00%
$ 803,787 $ 479
Sep 1, 2014 $ 0.01
+0.00%
$ 1.08 million $ 477
Aug 31, 2014 $ 0.013
+0.00%
$ 879,277 $ 482
Aug 30, 2014 $ 0.00532
+0.00%
$ 808,460 $ 506
Aug 29, 2014 $ 0.014
+0.00%
$ 1.04 million $ 513
Aug 28, 2014 $ 0.00715
+0.00%
$ 563,951 $ 511
Aug 27, 2014 $ 0.00579
+0.00%
$ 450,434 $ 515
Aug 26, 2014 $ 0.00538
+0.00%
$ 405,868 $ 513
Aug 25, 2014 $ 0.00412
+0.00%
$ 296,304 $ 503
Aug 24, 2014 $ 0.00369
+0.00%
$ 301,091 $ 510
Aug 23, 2014 $ 0.00349
+0.00%
$ 288,557 $ 498
Aug 22, 2014 $ 0.00354
+0.00%
$ 299,020 $ 516