CannabisCoin Historical Data

CANN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2014 $0.00649
+0.00%
$626,700 $362
Oct 9, 2014 $0.0065
+0.00%
$596,213 $361
Oct 8, 2014 $0.00498
+0.00%
$582,698 $351
Oct 7, 2014 $0.00432
+0.00%
$422,443 $332
Oct 6, 2014 $0.00376
+0.00%
$355,810 $332
Oct 5, 2014 $0.00363
+0.00%
$337,159 $323
Oct 4, 2014 $0.0041
+0.00%
$403,996 $335
Oct 3, 2014 $0.00473
+0.00%
$466,702 $363
Oct 2, 2014 $0.00598
+0.00%
$500,002 $375
Oct 1, 2014 $0.00573
+0.00%
$511,869 $383
Sep 30, 2014 $0.00446
+0.00%
$390,245 $388
Sep 29, 2014 $0.00508
+0.00%
$396,224 $377
Sep 28, 2014 $0.00436
+0.00%
$386,275 $379
Sep 27, 2014 $0.00593
+0.00%
$452,170 $399
Sep 26, 2014 $0.00534
+0.00%
$456,655 $404
Sep 25, 2014 $0.00564
+0.00%
$494,887 $412
Sep 24, 2014 $0.00601
+0.00%
$536,674 $424
Sep 23, 2014 $0.00595
+0.00%
$513,255 $437
Sep 22, 2014 $0.00491
+0.00%
$421,932 $404
Sep 21, 2014 $0.007
+0.00%
$484,467 $402
Sep 20, 2014 $0.00551
+0.00%
$481,305 $412
Sep 19, 2014 $0.00546
+0.00%
$414,588 $398
Sep 18, 2014 $0.0045
+0.00%
$377,967 $424
Sep 17, 2014 $0.00554
+0.00%
$489,123 $461
Sep 16, 2014 $0.00668
+0.00%
$524,996 $467
Sep 15, 2014 $0.00717
+0.00%
$602,330 $478
Sep 14, 2014 $0.00727
+0.00%
$600,704 $478
Sep 13, 2014 $0.00703
+0.00%
$678,887 $478
Sep 12, 2014 $0.00751
+0.00%
$654,802 $478
Sep 11, 2014 $0.00753
+0.00%
$691,947 $478
Sep 10, 2014 $0.00648
+0.00%
$718,947 $480
Sep 9, 2014 $0.00855
+0.00%
$867,391 $475
Sep 8, 2014 $0.00633
+0.00%
$625,612 $476
Sep 7, 2014 $0.00582
+0.00%
$602,252 $486
Sep 6, 2014 $0.00775
+0.00%
$556,916 $484
Sep 5, 2014 $0.00532
+0.00%
$491,621 $484
Sep 4, 2014 $0.00565
+0.00%
$578,437 $491
Sep 3, 2014 $0.00682
+0.00%
$680,200 $480
Sep 2, 2014 $0.00946
+0.00%
$803,787 $479
Sep 1, 2014 $0.01
+0.00%
$1.08 million $477
Aug 31, 2014 $0.013
+0.00%
$879,277 $482
Aug 30, 2014 $0.00532
+0.00%
$808,460 $506
Aug 29, 2014 $0.014
+0.00%
$1.04 million $513
Aug 28, 2014 $0.00715
+0.00%
$563,951 $511
Aug 27, 2014 $0.00579
+0.00%
$450,434 $515
Aug 26, 2014 $0.00538
+0.00%
$405,868 $513
Aug 25, 2014 $0.00412
+0.00%
$296,304 $503
Aug 24, 2014 $0.00369
+0.00%
$301,091 $510
Aug 23, 2014 $0.00349
+0.00%
$288,557 $498
Aug 22, 2014 $0.00354
+0.00%
$299,020 $516