Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CannabisCoin Historical Data

CANN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.00545
-1.07%
$420,835 $4,073
Jan 7, 2019 $0.00551
-5.28%
$425,315 $4,902
Jan 6, 2019 $0.00581
+7.77%
$449,096 $4,546
Jan 5, 2019 $0.0054
-0.50%
$416,731 $4,976
Jan 4, 2019 $0.00543
-4.22%
$419,133 $6,778
Jan 3, 2019 $0.00585
+8.11%
$451,932 $10,140
Jan 2, 2019 $0.00541
-0.18%
$417,725 $11,001
Jan 1, 2019 $0.00541
-0.01%
$417,942 $2,343
Dec 31, 2018 $0.00541
-6.97%
$417,920 $11,203
Dec 30, 2018 $0.00581
-9.10%
$448,914 $7,214
Dec 29, 2018 $0.00639
+1.37%
$493,767 $39,337
Dec 28, 2018 $0.00628
+28.05%
$484,799 $284,027
Dec 27, 2018 $0.00493
-9.16%
$380,951 $1,489
Dec 26, 2018 $0.00543
+2.88%
$419,370 $4,478
Dec 25, 2018 $0.00527
-9.79%
$407,057 $5,284
Dec 24, 2018 $0.00584
+3.10%
$451,131 $7,166
Dec 23, 2018 $0.00566
-1.52%
$437,368 $5,213
Dec 22, 2018 $0.00575
+4.24%
$443,909 $7,490
Dec 21, 2018 $0.00551
-6.36%
$425,755 $3,122
Dec 20, 2018 $0.00589
+12.18%
$454,950 $3,612
Dec 19, 2018 $0.00526
-0.67%
$405,855 $7,194
Dec 18, 2018 $0.00529
+5.79%
$408,315 $1,618
Dec 17, 2018 $0.005
+14.61%
$386,125 $3,792
Dec 16, 2018 $0.00436
+0.75%
$336,891 $1,135
Dec 15, 2018 $0.00433
-1.27%
$334,462 $949
Dec 14, 2018 $0.00438
-4.36%
$338,560 $1,927
Dec 13, 2018 $0.00458
-9.07%
$353,964 $5,812
Dec 12, 2018 $0.00504
-0.34%
$389,529 $2,270
Dec 11, 2018 $0.00506
-0.78%
$390,861 $1,366
Dec 10, 2018 $0.0051
-3.95%
$393,863 $4,437
Dec 9, 2018 $0.00532
+10.29%
$410,788 $3,856
Dec 8, 2018 $0.00482
+3.53%
$372,419 $2,377
Dec 7, 2018 $0.00466
-5.16%
$359,928 $2,611
Dec 6, 2018 $0.00492
-8.41%
$379,928 $3,181
Dec 5, 2018 $0.00537
-6.37%
$414,763 $3,273
Dec 4, 2018 $0.00574
+0.16%
$443,293 $2,335
Dec 3, 2018 $0.00573
-8.49%
$442,590 $3,173
Dec 2, 2018 $0.00624
-4.49%
$481,603 $4,668
Dec 1, 2018 $0.00653
+9.43%
$503,980 $3,688
Nov 30, 2018 $0.00597
+0.58%
$460,864 $4,862
Nov 29, 2018 $0.00586
+0.00%
$452,275 $4,089
Nov 28, 2018 $0.00505
+0.00%
$390,106 $3,750
Nov 27, 2018 $0.00533
+0.00%
$411,453 $3,926
Nov 26, 2018 $0.00522
+0.00%
$402,761 $3,820
Nov 25, 2018 $0.00626
+0.00%
$483,818 $4,292
Nov 24, 2018 $0.00644
+0.00%
$497,255 $4,307
Nov 23, 2018 $0.00698
+0.00%
$538,975 $4,525
Nov 22, 2018 $0.00693
+0.00%
$535,172 $4,500
Nov 21, 2018 $0.00709
+0.00%
$547,683 $4,634
Nov 20, 2018 $0.00827
+0.00%
$638,615 $5,282