CannabisCoin Historical Data

CANN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00545
-1.07%
$ 420,835 $ 4,073
Jan 7, 2019 $ 0.00551
-5.28%
$ 425,315 $ 4,902
Jan 6, 2019 $ 0.00581
+7.77%
$ 449,096 $ 4,546
Jan 5, 2019 $ 0.0054
-0.50%
$ 416,731 $ 4,976
Jan 4, 2019 $ 0.00543
-4.22%
$ 419,133 $ 6,778
Jan 3, 2019 $ 0.00585
+8.11%
$ 451,932 $ 10,140
Jan 2, 2019 $ 0.00541
-0.18%
$ 417,725 $ 11,001
Jan 1, 2019 $ 0.00541
-0.01%
$ 417,942 $ 2,343
Dec 31, 2018 $ 0.00541
-6.97%
$ 417,920 $ 11,203
Dec 30, 2018 $ 0.00581
-9.10%
$ 448,914 $ 7,214
Dec 29, 2018 $ 0.00639
+1.37%
$ 493,767 $ 39,337
Dec 28, 2018 $ 0.00628
+28.05%
$ 484,799 $ 284,027
Dec 27, 2018 $ 0.00493
-9.16%
$ 380,951 $ 1,489
Dec 26, 2018 $ 0.00543
+2.88%
$ 419,370 $ 4,478
Dec 25, 2018 $ 0.00527
-9.79%
$ 407,057 $ 5,284
Dec 24, 2018 $ 0.00584
+3.10%
$ 451,131 $ 7,166
Dec 23, 2018 $ 0.00566
-1.52%
$ 437,368 $ 5,213
Dec 22, 2018 $ 0.00575
+4.24%
$ 443,909 $ 7,490
Dec 21, 2018 $ 0.00551
-6.36%
$ 425,755 $ 3,122
Dec 20, 2018 $ 0.00589
+12.18%
$ 454,950 $ 3,612
Dec 19, 2018 $ 0.00526
-0.67%
$ 405,855 $ 7,194
Dec 18, 2018 $ 0.00529
+5.79%
$ 408,315 $ 1,618
Dec 17, 2018 $ 0.005
+14.61%
$ 386,125 $ 3,792
Dec 16, 2018 $ 0.00436
+0.75%
$ 336,891 $ 1,135
Dec 15, 2018 $ 0.00433
-1.27%
$ 334,462 $ 949
Dec 14, 2018 $ 0.00438
-4.36%
$ 338,560 $ 1,927
Dec 13, 2018 $ 0.00458
-9.07%
$ 353,964 $ 5,812
Dec 12, 2018 $ 0.00504
-0.34%
$ 389,529 $ 2,270
Dec 11, 2018 $ 0.00506
-0.78%
$ 390,861 $ 1,366
Dec 10, 2018 $ 0.0051
-3.95%
$ 393,863 $ 4,437
Dec 9, 2018 $ 0.00532
+10.29%
$ 410,788 $ 3,856
Dec 8, 2018 $ 0.00482
+3.53%
$ 372,419 $ 2,377
Dec 7, 2018 $ 0.00466
-5.16%
$ 359,928 $ 2,611
Dec 6, 2018 $ 0.00492
-8.41%
$ 379,928 $ 3,181
Dec 5, 2018 $ 0.00537
-6.37%
$ 414,763 $ 3,273
Dec 4, 2018 $ 0.00574
+0.16%
$ 443,293 $ 2,335
Dec 3, 2018 $ 0.00573
-8.49%
$ 442,590 $ 3,173
Dec 2, 2018 $ 0.00624
-4.49%
$ 481,603 $ 4,668
Dec 1, 2018 $ 0.00653
+9.43%
$ 503,980 $ 3,688
Nov 30, 2018 $ 0.00597
+0.58%
$ 460,864 $ 4,862
Nov 29, 2018 $ 0.00586
+0.00%
$ 452,275 $ 4,089
Nov 28, 2018 $ 0.00505
+0.00%
$ 390,106 $ 3,750
Nov 27, 2018 $ 0.00533
+0.00%
$ 411,453 $ 3,926
Nov 26, 2018 $ 0.00522
+0.00%
$ 402,761 $ 3,820
Nov 25, 2018 $ 0.00626
+0.00%
$ 483,818 $ 4,292
Nov 24, 2018 $ 0.00644
+0.00%
$ 497,255 $ 4,307
Nov 23, 2018 $ 0.00698
+0.00%
$ 538,975 $ 4,525
Nov 22, 2018 $ 0.00693
+0.00%
$ 535,172 $ 4,500
Nov 21, 2018 $ 0.00709
+0.00%
$ 547,683 $ 4,634
Nov 20, 2018 $ 0.00827
+0.00%
$ 638,615 $ 5,282