CannabisCoin Historical Data

CANN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.00545
-1.07%
$420,835 $4,073
Jan 7, 2019 $0.00551
-5.28%
$425,315 $4,902
Jan 6, 2019 $0.00581
+7.77%
$449,096 $4,546
Jan 5, 2019 $0.0054
-0.50%
$416,731 $4,976
Jan 4, 2019 $0.00543
-4.22%
$419,133 $6,778
Jan 3, 2019 $0.00585
+8.11%
$451,932 $10,140
Jan 2, 2019 $0.00541
-0.18%
$417,725 $11,001
Jan 1, 2019 $0.00541
-0.01%
$417,942 $2,343
Dec 31, 2018 $0.00541
-6.97%
$417,920 $11,203
Dec 30, 2018 $0.00581
-9.10%
$448,914 $7,214
Dec 29, 2018 $0.00639
+1.37%
$493,767 $39,337
Dec 28, 2018 $0.00628
+28.05%
$484,799 $284,027
Dec 27, 2018 $0.00493
-9.16%
$380,951 $1,489
Dec 26, 2018 $0.00543
+2.88%
$419,370 $4,478
Dec 25, 2018 $0.00527
-9.79%
$407,057 $5,284
Dec 24, 2018 $0.00584
+3.10%
$451,131 $7,166
Dec 23, 2018 $0.00566
-1.52%
$437,368 $5,213
Dec 22, 2018 $0.00575
+4.24%
$443,909 $7,490
Dec 21, 2018 $0.00551
-6.36%
$425,755 $3,122
Dec 20, 2018 $0.00589
+12.18%
$454,950 $3,612
Dec 19, 2018 $0.00526
-0.67%
$405,855 $7,194
Dec 18, 2018 $0.00529
+5.79%
$408,315 $1,618
Dec 17, 2018 $0.005
+14.61%
$386,125 $3,792
Dec 16, 2018 $0.00436
+0.75%
$336,891 $1,135
Dec 15, 2018 $0.00433
-1.27%
$334,462 $949
Dec 14, 2018 $0.00438
-4.36%
$338,560 $1,927
Dec 13, 2018 $0.00458
-9.07%
$353,964 $5,812
Dec 12, 2018 $0.00504
-0.34%
$389,529 $2,270
Dec 11, 2018 $0.00506
-0.78%
$390,861 $1,366
Dec 10, 2018 $0.0051
-3.95%
$393,863 $4,437
Dec 9, 2018 $0.00532
+10.29%
$410,788 $3,856
Dec 8, 2018 $0.00482
+3.53%
$372,419 $2,377
Dec 7, 2018 $0.00466
-5.16%
$359,928 $2,611
Dec 6, 2018 $0.00492
-8.41%
$379,928 $3,181
Dec 5, 2018 $0.00537
-6.37%
$414,763 $3,273
Dec 4, 2018 $0.00574
+0.16%
$443,293 $2,335
Dec 3, 2018 $0.00573
-8.49%
$442,590 $3,173
Dec 2, 2018 $0.00624
-4.49%
$481,603 $4,668
Dec 1, 2018 $0.00653
+9.43%
$503,980 $3,688
Nov 30, 2018 $0.00597
+0.58%
$460,864 $4,862
Nov 29, 2018 $0.00586
+0.00%
$452,275 $4,089
Nov 28, 2018 $0.00505
+0.00%
$390,106 $3,750
Nov 27, 2018 $0.00533
+0.00%
$411,453 $3,926
Nov 26, 2018 $0.00522
+0.00%
$402,761 $3,820
Nov 25, 2018 $0.00626
+0.00%
$483,818 $4,292
Nov 24, 2018 $0.00644
+0.00%
$497,255 $4,307
Nov 23, 2018 $0.00698
+0.00%
$538,975 $4,525
Nov 22, 2018 $0.00693
+0.00%
$535,172 $4,500
Nov 21, 2018 $0.00709
+0.00%
$547,683 $4,634
Nov 20, 2018 $0.00827
+0.00%
$638,615 $5,282