CannabisCoin Historical Data

CANN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.00552
-0.66%
$426,420 $1,609
Feb 26, 2019 $0.00556
-1.44%
$429,366 $1,907
Feb 25, 2019 $0.00564
+5.28%
$435,633 $6,550
Feb 24, 2019 $0.00536
-12.85%
$413,668 $5,091
Feb 23, 2019 $0.00615
+4.49%
$474,639 $1,179
Feb 22, 2019 $0.00588
-0.82%
$454,365 $1,821
Feb 21, 2019 $0.00593
+0.09%
$458,138 $3,534
Feb 20, 2019 $0.00593
+9.20%
$457,778 $7,623
Feb 19, 2019 $0.00543
-0.16%
$419,335 $5,298
Feb 18, 2019 $0.00544
+7.98%
$420,104 $1,080
Feb 17, 2019 $0.00504
+1.09%
$389,208 $2,233
Feb 16, 2019 $0.00499
+0.88%
$385,049 $1,937
Feb 15, 2019 $0.00494
+0.39%
$381,661 $693
Feb 14, 2019 $0.00492
-2.29%
$380,186 $1,445
Feb 13, 2019 $0.00504
-3.24%
$389,228 $919
Feb 12, 2019 $0.00521
-1.54%
$402,246 $1,064
Feb 11, 2019 $0.00529
-9.41%
$408,497 $806
Feb 10, 2019 $0.00584
+4.41%
$451,108 $2,459
Feb 9, 2019 $0.00556
+7.76%
$429,336 $7,466
Feb 8, 2019 $0.00516
+11.36%
$398,624 $2,123
Feb 7, 2019 $0.00464
-4.87%
$357,989 $2,649
Feb 6, 2019 $0.00487
+3.96%
$376,352 $8,128
Feb 5, 2019 $0.00469
-0.83%
$362,043 $1,129
Feb 4, 2019 $0.00473
+3.60%
$365,071 $3,972
Feb 3, 2019 $0.00456
-1.93%
$352,386 $1,755
Feb 2, 2019 $0.00465
+1.94%
$359,036 $856
Feb 1, 2019 $0.00456
-3.25%
$352,300 $3,210
Jan 31, 2019 $0.00472
-3.44%
$364,207 $2,662
Jan 30, 2019 $0.00488
-1.71%
$377,175 $2,520
Jan 29, 2019 $0.00497
+4.47%
$383,824 $3,705
Jan 28, 2019 $0.00476
-15.58%
$367,409 $1,969
Jan 27, 2019 $0.00564
+12.45%
$435,204 $34
Jan 26, 2019 $0.00501
+0.43%
$387,045 $1,830
Jan 25, 2019 $0.00499
-2.53%
$385,387 $1,680
Jan 24, 2019 $0.00512
-6.04%
$395,472 $2,988
Jan 23, 2019 $0.00545
+2.60%
$420,848 $3,601
Jan 22, 2019 $0.00531
+4.23%
$410,205 $5,141
Jan 21, 2019 $0.0051
+4.93%
$393,560 $10,495
Jan 20, 2019 $0.00486
-3.53%
$375,099 $10,667
Jan 19, 2019 $0.00504
+2.40%
$388,882 $1,576
Jan 18, 2019 $0.00492
-1.66%
$379,744 $3,342
Jan 17, 2019 $0.005
-0.52%
$386,076 $2,467
Jan 16, 2019 $0.00503
+1.37%
$388,134 $1,499
Jan 15, 2019 $0.00496
-2.29%
$382,925 $1,793
Jan 14, 2019 $0.00508
+2.38%
$392,030 $6,216
Jan 13, 2019 $0.00496
-0.49%
$382,841 $7,482
Jan 12, 2019 $0.00498
+2.09%
$384,731 $1,046
Jan 11, 2019 $0.00488
-0.75%
$376,882 $3,000
Jan 10, 2019 $0.00509
-7.48%
$393,160 $5,909
Jan 9, 2019 $0.0055
+1.00%
$425,045 $1,835