CannabisCoin Historical Data

CANN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00552
-0.66%
$ 426,420 $ 1,609
Feb 26, 2019 $ 0.00556
-1.44%
$ 429,366 $ 1,907
Feb 25, 2019 $ 0.00564
+5.28%
$ 435,633 $ 6,550
Feb 24, 2019 $ 0.00536
-12.85%
$ 413,668 $ 5,091
Feb 23, 2019 $ 0.00615
+4.49%
$ 474,639 $ 1,179
Feb 22, 2019 $ 0.00588
-0.82%
$ 454,365 $ 1,821
Feb 21, 2019 $ 0.00593
+0.09%
$ 458,138 $ 3,534
Feb 20, 2019 $ 0.00593
+9.20%
$ 457,778 $ 7,623
Feb 19, 2019 $ 0.00543
-0.16%
$ 419,335 $ 5,298
Feb 18, 2019 $ 0.00544
+7.98%
$ 420,104 $ 1,080
Feb 17, 2019 $ 0.00504
+1.09%
$ 389,208 $ 2,233
Feb 16, 2019 $ 0.00499
+0.88%
$ 385,049 $ 1,937
Feb 15, 2019 $ 0.00494
+0.39%
$ 381,661 $ 693
Feb 14, 2019 $ 0.00492
-2.29%
$ 380,186 $ 1,445
Feb 13, 2019 $ 0.00504
-3.24%
$ 389,228 $ 919
Feb 12, 2019 $ 0.00521
-1.54%
$ 402,246 $ 1,064
Feb 11, 2019 $ 0.00529
-9.41%
$ 408,497 $ 806
Feb 10, 2019 $ 0.00584
+4.41%
$ 451,108 $ 2,459
Feb 9, 2019 $ 0.00556
+7.76%
$ 429,336 $ 7,466
Feb 8, 2019 $ 0.00516
+11.36%
$ 398,624 $ 2,123
Feb 7, 2019 $ 0.00464
-4.87%
$ 357,989 $ 2,649
Feb 6, 2019 $ 0.00487
+3.96%
$ 376,352 $ 8,128
Feb 5, 2019 $ 0.00469
-0.83%
$ 362,043 $ 1,129
Feb 4, 2019 $ 0.00473
+3.60%
$ 365,071 $ 3,972
Feb 3, 2019 $ 0.00456
-1.93%
$ 352,386 $ 1,755
Feb 2, 2019 $ 0.00465
+1.94%
$ 359,036 $ 856
Feb 1, 2019 $ 0.00456
-3.25%
$ 352,300 $ 3,210
Jan 31, 2019 $ 0.00472
-3.44%
$ 364,207 $ 2,662
Jan 30, 2019 $ 0.00488
-1.71%
$ 377,175 $ 2,520
Jan 29, 2019 $ 0.00497
+4.47%
$ 383,824 $ 3,705
Jan 28, 2019 $ 0.00476
-15.58%
$ 367,409 $ 1,969
Jan 27, 2019 $ 0.00564
+12.45%
$ 435,204 $ 34
Jan 26, 2019 $ 0.00501
+0.43%
$ 387,045 $ 1,830
Jan 25, 2019 $ 0.00499
-2.53%
$ 385,387 $ 1,680
Jan 24, 2019 $ 0.00512
-6.04%
$ 395,472 $ 2,988
Jan 23, 2019 $ 0.00545
+2.60%
$ 420,848 $ 3,601
Jan 22, 2019 $ 0.00531
+4.23%
$ 410,205 $ 5,141
Jan 21, 2019 $ 0.0051
+4.93%
$ 393,560 $ 10,495
Jan 20, 2019 $ 0.00486
-3.53%
$ 375,099 $ 10,667
Jan 19, 2019 $ 0.00504
+2.40%
$ 388,882 $ 1,576
Jan 18, 2019 $ 0.00492
-1.66%
$ 379,744 $ 3,342
Jan 17, 2019 $ 0.005
-0.52%
$ 386,076 $ 2,467
Jan 16, 2019 $ 0.00503
+1.37%
$ 388,134 $ 1,499
Jan 15, 2019 $ 0.00496
-2.29%
$ 382,925 $ 1,793
Jan 14, 2019 $ 0.00508
+2.38%
$ 392,030 $ 6,216
Jan 13, 2019 $ 0.00496
-0.49%
$ 382,841 $ 7,482
Jan 12, 2019 $ 0.00498
+2.09%
$ 384,731 $ 1,046
Jan 11, 2019 $ 0.00488
-0.75%
$ 376,882 $ 3,000
Jan 10, 2019 $ 0.00509
-7.48%
$ 393,160 $ 5,909
Jan 9, 2019 $ 0.0055
+1.00%
$ 425,045 $ 1,835