CannabisCoin Historical Data

CANN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $0.0165
+0.00%
$-- $6,446
Aug 10, 2018 $0.0163
+0.00%
$-- $6,424
Aug 9, 2018 $0.0168
+0.00%
$-- $6,496
Aug 8, 2018 $0.0192
+0.00%
$-- $7,023
Aug 7, 2018 $0.019
+0.00%
$-- $7,019
Aug 6, 2018 $0.0192
+0.00%
$-- $7,028
Aug 5, 2018 $0.0201
+0.00%
$-- $7,279
Aug 4, 2018 $0.0209
+0.00%
$-- $7,454
Aug 3, 2018 $0.0225
+0.00%
$-- $7,615
Aug 2, 2018 $0.0227
+0.00%
$-- $7,600
Aug 1, 2018 $0.0238
+0.00%
$-- $7,943
Jul 31, 2018 $0.0247
+0.00%
$-- $8,142
Jul 30, 2018 $0.0248
+0.00%
$-- $8,202
Jul 29, 2018 $0.0249
+0.00%
$-- $8,183
Jul 28, 2018 $0.0246
+0.00%
$-- $8,018
Jul 27, 2018 $0.0251
+0.00%
$-- $8,202
Jul 26, 2018 $0.0254
+0.00%
$-- $8,232
Jul 25, 2018 $0.0251
+0.00%
$-- $8,045
Jul 24, 2018 $0.0238
+0.00%
$-- $7,671
Jul 23, 2018 $0.023
+0.00%
$-- $7,454
Jul 22, 2018 $0.0229
+0.00%
$-- $7,355
Jul 21, 2018 $0.0243
+0.00%
$-- $7,431
Jul 20, 2018 $0.0245
+0.00%
$-- $7,386
Jul 19, 2018 $0.0238
+0.00%
$-- $7,400
Jul 18, 2018 $0.0202
+0.00%
$-- $6,887
Jul 17, 2018 $0.0211
+0.00%
$-- $6,540
Jul 16, 2018 $0.0211
+0.00%
$-- $6,334
Jul 15, 2018 $0.0199
+0.00%
$-- $6,257
Jul 14, 2018 $0.0208
+0.00%
$-- $6,259
Jul 13, 2018 $0.0203
+0.00%
$-- $6,248
Jul 12, 2018 $0.0203
+0.00%
$-- $6,395
Jul 11, 2018 $0.0213
+0.00%
$-- $6,527
Jul 10, 2018 $0.0233
+0.00%
$-- $6,779
Jul 9, 2018 $0.0224
+0.00%
$-- $6,825
Jul 8, 2018 $0.0239
+0.00%
$-- $6,632
Jul 7, 2018 $0.0232
+0.00%
$-- $6,623
Jul 6, 2018 $0.0238
+0.00%
$-- $6,650
Jul 5, 2018 $0.0241
+0.00%
$-- $6,589
Jul 4, 2018 $0.024
+0.00%
$-- $6,614
Jul 3, 2018 $0.0223
+0.00%
$-- $6,463
Jul 2, 2018 $0.0213
+0.00%
$-- $6,366
Jul 1, 2018 $0.0203
+0.00%
$-- $6,381
Jun 30, 2018 $0.0207
+0.00%
$-- $5,913
Jun 29, 2018 $0.0209
+0.00%
$-- $6,097
Jun 28, 2018 $0.0215
+0.00%
$-- $6,114
Jun 27, 2018 $0.023
+0.00%
$-- $6,211
Jun 26, 2018 $0.0229
+0.00%
$-- $6,213
Jun 25, 2018 $0.0228
+0.00%
$-- $6,037
Jun 24, 2018 $0.0232
+0.00%
$-- $6,136
Jun 23, 2018 $0.0238
+0.00%
$-- $6,394