Alpine F1 Team Fan Token Historical Data

ALPINE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $1.26
+6.55%
$50.57 million $1.51 million
Jul 5, 2024 $1.19
-1.49%
$47.46 million $2.53 million
Jul 4, 2024 $1.21
-11.23%
$48.21 million $2.54 million
Jul 3, 2024 $1.36
-1.73%
$54.33 million $2.16 million
Jul 2, 2024 $1.38
-2.57%
$55.29 million $2.24 million
Jul 1, 2024 $1.42
+1.50%
$56.75 million $1.67 million
Jun 30, 2024 $1.4
+4.29%
$55.91 million $1.52 million
Jun 29, 2024 $1.34
-2.91%
$53.61 million $1.73 million
Jun 28, 2024 $1.38
-3.61%
$55.22 million $3.57 million
Jun 27, 2024 $1.43
+4.39%
$57.29 million $1.63 million
Jun 26, 2024 $1.37
-2.21%
$54.88 million $1.94 million
Jun 25, 2024 $1.4
+2.08%
$56.12 million $1.67 million
Jun 24, 2024 $1.37
+1.62%
$54.97 million $3.38 million
Jun 23, 2024 $1.35
-6.16%
$54.1 million $5.97 million
Jun 22, 2024 $1.44
-1.57%
$57.64 million $2.1 million
Jun 21, 2024 $1.46
+0.00%
$58.56 million $3.05 million
Jun 20, 2024 $1.46
+2.57%
$58.56 million $2.81 million
Jun 19, 2024 $1.43
-0.21%
$57.01 million $1.58 million
Jun 18, 2024 $1.43
-4.02%
$57.22 million $2.58 million
Jun 17, 2024 $1.49
-7.60%
$59.61 million $3.26 million
Jun 16, 2024 $1.61
+0.14%
$64.52 million $1.51 million
Jun 15, 2024 $1.61
+2.47%
$64.42 million $2.45 million
Jun 14, 2024 $1.57
-2.24%
$62.87 million $6.43 million
Jun 13, 2024 $1.61
-11.71%
$64.32 million $9.37 million
Jun 12, 2024 $1.82
+3.74%
$72.86 million $2.25 million
Jun 11, 2024 $1.76
-3.29%
$70.23 million $4.36 million
Jun 10, 2024 $1.82
+0.80%
$72.62 million $18.69 million
Jun 9, 2024 $1.8
+1.69%
$72.05 million $1.88 million
Jun 8, 2024 $1.77
-1.81%
$70.87 million $2.88 million
Jun 7, 2024 $1.8
-6.61%
$72.16 million $2.88 million
Jun 6, 2024 $1.93
-1.00%
$77.27 million $8.82 million
Jun 5, 2024 $1.95
+3.27%
$78.05 million $4.42 million
Jun 4, 2024 $1.89
+1.46%
$75.58 million $3.98 million
Jun 3, 2024 $1.86
-0.45%
$74.48 million $2.94 million
Jun 2, 2024 $1.87
+0.38%
$74.81 million $3.15 million
Jun 1, 2024 $1.86
+0.94%
$74.52 million $1.99 million
May 31, 2024 $1.85
+1.33%
$73.82 million $2.02 million
May 30, 2024 $1.82
-1.39%
$72.85 million $2.76 million
May 29, 2024 $1.85
-2.26%
$73.89 million $4.13 million
May 28, 2024 $1.89
+1.56%
$75.59 million $4.54 million
May 27, 2024 $1.86
+0.43%
$74.43 million $3.93 million
May 26, 2024 $1.85
-5.90%
$74.11 million $10.58 million
May 25, 2024 $1.97
+3.01%
$78.75 million $3.89 million
May 24, 2024 $1.91
+2.16%
$76.45 million $2.35 million
May 23, 2024 $1.87
-2.05%
$74.83 million $3.22 million
May 22, 2024 $1.91
-0.64%
$76.42 million $3.93 million
May 21, 2024 $1.92
+3.07%
$76.91 million $3.41 million
May 20, 2024 $1.87
+6.12%
$74.62 million $2.24 million
May 19, 2024 $1.76
-5.11%
$70.32 million $2.15 million
May 18, 2024 $1.85
+2.80%
$74.1 million $1.8 million