Alpine F1 Team Fan Token Historical Data

ALPINE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 1.88
+5.87%
$ 75.06 million $ 11.95 million
Dec 19, 2023 $ 1.77
-0.95%
$ 70.89 million $ 1.68 million
Dec 18, 2023 $ 1.79
-1.76%
$ 71.57 million $ 2.4 million
Dec 17, 2023 $ 1.82
+0.02%
$ 72.86 million $ 3.26 million
Dec 16, 2023 $ 1.82
+1.30%
$ 72.84 million $ 2.04 million
Dec 15, 2023 $ 1.8
-5.22%
$ 71.91 million $ 3.09 million
Dec 14, 2023 $ 1.9
+1.61%
$ 75.86 million $ 2.76 million
Dec 13, 2023 $ 1.87
-0.38%
$ 74.66 million $ 3.04 million
Dec 12, 2023 $ 1.87
-0.97%
$ 74.97 million $ 4.45 million
Dec 11, 2023 $ 1.89
-5.70%
$ 75.7 million $ 6.95 million
Dec 10, 2023 $ 2.01
+1.29%
$ 80.21 million $ 12.92 million
Dec 9, 2023 $ 1.98
+3.55%
$ 79.19 million $ 7.33 million
Dec 8, 2023 $ 1.91
+2.00%
$ 76.49 million $ 3.17 million
Dec 7, 2023 $ 1.87
+1.25%
$ 74.99 million $ 7.48 million
Dec 6, 2023 $ 1.85
-3.10%
$ 74.06 million $ 9.56 million
Dec 5, 2023 $ 1.91
+1.54%
$ 76.41 million $ 7.15 million
Dec 4, 2023 $ 1.88
+2.25%
$ 75.25 million $ 29.67 million
Dec 3, 2023 $ 1.84
+0.50%
$ 73.59 million $ 5.05 million
Dec 2, 2023 $ 1.83
-0.11%
$ 73.22 million $ 6.75 million
Dec 1, 2023 $ 1.83
+1.45%
$ 73.29 million $ 5.16 million
Nov 30, 2023 $ 1.81
-0.03%
$ 72.21 million $ 4.44 million
Nov 29, 2023 $ 1.81
-2.57%
$ 72.23 million $ 5.13 million
Nov 28, 2023 $ 1.85
-2.24%
$ 74.14 million $ 17.73 million
Nov 27, 2023 $ 1.9
+6.21%
$ 75.83 million $ 29.44 million
Nov 26, 2023 $ 1.78
-1.71%
$ 71.39 million $ 8.42 million
Nov 25, 2023 $ 1.82
+3.62%
$ 72.63 million $ 5.32 million
Nov 24, 2023 $ 1.75
+0.74%
$ 70.09 million $ 3.61 million
Nov 23, 2023 $ 1.74
+1.94%
$ 69.57 million $ 2.8 million
Nov 22, 2023 $ 1.71
+3.95%
$ 68.25 million $ 4.51 million
Nov 21, 2023 $ 1.64
-9.37%
$ 65.66 million $ 4.26 million
Nov 20, 2023 $ 1.81
+0.42%
$ 72.45 million $ 3.04 million
Nov 19, 2023 $ 1.8
+0.52%
$ 72.15 million $ 1.85 million
Nov 18, 2023 $ 1.79
-1.25%
$ 71.78 million $ 5.76 million
Nov 17, 2023 $ 1.82
+2.66%
$ 72.68 million $ 6.05 million
Nov 16, 2023 $ 1.77
-3.90%
$ 70.8 million $ 2.64 million
Nov 15, 2023 $ 1.84
+4.10%
$ 73.67 million $ 3.81 million
Nov 14, 2023 $ 1.77
-2.57%
$ 70.77 million $ 3.87 million
Nov 13, 2023 $ 1.82
-4.20%
$ 72.64 million $ 6.34 million
Nov 12, 2023 $ 1.9
+2.89%
$ 75.91 million $ 15.35 million
Nov 11, 2023 $ 1.84
+0.48%
$ 73.69 million $ 4.2 million
Nov 10, 2023 $ 1.83
+1.75%
$ 73.33 million $ 4.07 million
Nov 9, 2023 $ 1.8
-1.51%
$ 72.08 million $ 4.23 million
Nov 8, 2023 $ 1.83
+0.87%
$ 73.22 million $ 3.75 million
Nov 7, 2023 $ 1.81
+0.24%
$ 72.59 million $ 7.01 million
Nov 6, 2023 $ 1.81
+2.85%
$ 72.42 million $ 4.68 million
Nov 5, 2023 $ 1.76
+0.10%
$ 70.42 million $ 3.29 million
Nov 4, 2023 $ 1.76
+1.15%
$ 70.35 million $ 2.05 million
Nov 3, 2023 $ 1.74
+0.12%
$ 69.55 million $ 3.64 million
Nov 2, 2023 $ 1.74
+0.05%
$ 69.43 million $ 2.75 million
Nov 1, 2023 $ 1.74
+1.19%
$ 69.4 million $ 2.93 million