Alpine F1 Team Fan Token Historical Data

ALPINE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $1.92
-1.01%
$76.73 million $1.63 million
Jul 21, 2023 $1.94
+0.52%
$77.51 million $8.81 million
Jul 20, 2023 $1.93
+0.84%
$77.11 million $4.56 million
Jul 19, 2023 $1.91
+0.09%
$76.47 million $2.62 million
Jul 18, 2023 $1.91
-1.48%
$76.41 million $4.26 million
Jul 17, 2023 $1.94
-0.21%
$77.56 million $4.26 million
Jul 16, 2023 $1.94
-2.31%
$77.74 million $8.67 million
Jul 15, 2023 $1.99
+2.31%
$79.58 million $19.4 million
Jul 14, 2023 $1.94
-0.71%
$77.78 million $6.9 million
Jul 13, 2023 $1.96
+3.22%
$78.41 million $3.39 million
Jul 12, 2023 $1.9
-0.66%
$75.95 million $2.28 million
Jul 11, 2023 $1.91
+0.28%
$76.44 million $2.31 million
Jul 10, 2023 $1.91
-1.18%
$76.22 million $3.08 million
Jul 9, 2023 $1.93
+0.34%
$77.14 million $3.45 million
Jul 8, 2023 $1.92
-0.93%
$76.87 million $2.77 million
Jul 7, 2023 $1.94
+1.59%
$77.59 million $8.2 million
Jul 6, 2023 $1.91
+1.48%
$76.33 million $9.71 million
Jul 5, 2023 $1.88
-3.50%
$75.22 million $3.01 million
Jul 4, 2023 $1.95
-0.28%
$77.95 million $4.93 million
Jul 3, 2023 $1.95
+0.76%
$78.15 million $3.26 million
Jul 2, 2023 $1.94
+0.29%
$77.56 million $4.18 million
Jul 1, 2023 $1.93
+1.37%
$77.34 million $3.6 million
Jun 30, 2023 $1.91
+0.58%
$76.29 million $3.74 million
Jun 29, 2023 $1.9
+1.02%
$75.87 million $3.12 million
Jun 28, 2023 $1.88
-4.71%
$75.1 million $3.08 million
Jun 27, 2023 $1.97
-0.45%
$78.81 million $3.9 million
Jun 26, 2023 $1.98
-1.66%
$79.14 million $4.43 million
Jun 25, 2023 $2.01
-2.66%
$80.49 million $4.15 million
Jun 24, 2023 $2.07
+3.33%
$82.68 million $16.32 million
Jun 23, 2023 $2
+2.09%
$80.02 million $6.71 million
Jun 22, 2023 $1.96
-1.83%
$78.29 million $6.58 million
Jun 21, 2023 $1.99
+1.39%
$79.74 million $5.39 million
Jun 20, 2023 $1.97
+1.81%
$78.65 million $7.04 million
Jun 19, 2023 $1.93
+1.39%
$77.19 million $6.27 million
Jun 18, 2023 $1.9
-2.50%
$76.14 million $4.81 million
Jun 17, 2023 $1.95
+1.53%
$78.1 million $3.66 million
Jun 16, 2023 $1.92
-0.27%
$76.91 million $9.82 million
Jun 15, 2023 $1.92
-1.05%
$76.99 million $16.52 million
Jun 14, 2023 $1.94
+3.09%
$77.8 million $29.54 million
Jun 13, 2023 $1.89
+5.26%
$75.45 million $17.72 million
Jun 12, 2023 $1.79
-0.88%
$71.67 million $3.31 million
Jun 11, 2023 $1.81
-0.95%
$72.3 million $3.12 million
Jun 10, 2023 $1.83
-10.70%
$73.01 million $8.36 million
Jun 9, 2023 $2.04
-1.56%
$81.8 million $12.97 million
Jun 8, 2023 $2.08
+5.26%
$83.1 million $14.32 million
Jun 7, 2023 $1.97
-10.08%
$78.93 million $5.38 million
Jun 6, 2023 $2.19
+1.72%
$87.77 million $6.01 million
Jun 5, 2023 $2.16
-9.18%
$86.29 million $5.62 million
Jun 4, 2023 $2.38
-1.04%
$95.04 million $3.82 million
Jun 3, 2023 $2.4
+0.46%
$96.04 million $3.46 million