Alpine F1 Team Fan Token Historical Data

ALPINE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 3.86
-11.98%
$ 154.28 million $ 85.56 million
Apr 11, 2023 $ 4.36
+26.14%
$ 174.22 million $ 150.43 million
Apr 10, 2023 $ 3.44
-10.38%
$ 137.4 million $ 85.32 million
Apr 9, 2023 $ 3.86
-4.92%
$ 154.24 million $ 367.74 million
Apr 8, 2023 $ 4.03
+66.14%
$ 161.28 million $ 603.24 million
Apr 7, 2023 $ 2.43
+3.06%
$ 97.03 million $ 17.98 million
Apr 6, 2023 $ 2.35
+2.05%
$ 94.18 million $ 9.89 million
Apr 5, 2023 $ 2.31
+0.93%
$ 92.25 million $ 2.7 million
Apr 4, 2023 $ 2.28
-0.14%
$ 91.39 million $ 5.45 million
Apr 3, 2023 $ 2.29
-3.51%
$ 91.54 million $ 22.75 million
Apr 2, 2023 $ 2.36
+3.92%
$ 94.58 million $ 13.44 million
Apr 1, 2023 $ 2.28
-0.14%
$ 91.03 million $ 2.87 million
Mar 31, 2023 $ 2.28
+0.19%
$ 91.19 million $ 7.75 million
Mar 30, 2023 $ 2.28
+3.76%
$ 91.06 million $ 15.58 million
Mar 29, 2023 $ 2.19
+3.03%
$ 87.75 million $ 3.04 million
Mar 28, 2023 $ 2.13
+0.81%
$ 85.16 million $ 2.52 million
Mar 27, 2023 $ 2.11
-4.56%
$ 84.48 million $ 3.99 million
Mar 26, 2023 $ 2.21
+1.26%
$ 88.53 million $ 2.06 million
Mar 25, 2023 $ 2.19
-3.18%
$ 87.42 million $ 4.4 million
Mar 24, 2023 $ 2.26
+0.54%
$ 90.26 million $ 6.96 million
Mar 23, 2023 $ 2.24
+2.62%
$ 89.79 million $ 2.68 million
Mar 22, 2023 $ 2.19
-4.57%
$ 87.5 million $ 4.59 million
Mar 21, 2023 $ 2.29
-0.79%
$ 91.69 million $ 3.42 million
Mar 20, 2023 $ 2.31
-4.16%
$ 92.43 million $ 3.25 million
Mar 19, 2023 $ 2.41
-0.95%
$ 96.39 million $ 4.27 million
Mar 18, 2023 $ 2.43
-1.08%
$ 97.39 million $ 4.12 million
Mar 17, 2023 $ 2.46
+4.90%
$ 98.36 million $ 4.37 million
Mar 16, 2023 $ 2.34
-0.06%
$ 93.79 million $ 3.66 million
Mar 15, 2023 $ 2.35
-3.01%
$ 93.83 million $ 11.7 million
Mar 14, 2023 $ 2.42
+1.28%
$ 96.78 million $ 6.96 million
Mar 13, 2023 $ 2.39
+2.10%
$ 95.55 million $ 6.44 million
Mar 12, 2023 $ 2.34
+3.51%
$ 93.59 million $ 7.48 million
Mar 11, 2023 $ 2.26
+0.54%
$ 90.42 million $ 17.25 million
Mar 10, 2023 $ 2.25
-0.99%
$ 89.94 million $ 4.74 million
Mar 9, 2023 $ 2.27
-6.68%
$ 90.83 million $ 3.71 million
Mar 8, 2023 $ 2.43
-4.23%
$ 97.32 million $ 4.96 million
Mar 7, 2023 $ 2.54
-2.95%
$ 101.62 million $ 7.24 million
Mar 6, 2023 $ 2.62
-4.25%
$ 104.66 million $ 5.73 million
Mar 5, 2023 $ 2.73
-2.08%
$ 109.3 million $ 4.58 million
Mar 4, 2023 $ 2.79
+0.86%
$ 111.71 million $ 8.28 million
Mar 3, 2023 $ 2.77
-10.43%
$ 110.75 million $ 6.68 million
Mar 2, 2023 $ 3.09
-2.13%
$ 123.65 million $ 3.75 million
Mar 1, 2023 $ 3.16
+2.89%
$ 126.33 million $ 4.7 million
Feb 28, 2023 $ 3.07
-8.25%
$ 122.77 million $ 8.17 million
Feb 27, 2023 $ 3.34
+7.05%
$ 133.73 million $ 22.32 million
Feb 26, 2023 $ 3.12
+3.49%
$ 124.96 million $ 5.86 million
Feb 25, 2023 $ 3.02
-2.18%
$ 120.69 million $ 9.65 million
Feb 24, 2023 $ 3.08
-5.40%
$ 123.33 million $ 11.95 million
Feb 23, 2023 $ 3.26
-0.09%
$ 130.37 million $ 6.49 million
Feb 22, 2023 $ 3.27
-0.78%
$ 130.72 million $ 14.21 million