Alpine F1 Team Fan Token Historical Data

ALPINE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $2.39
+0.11%
$95.58 million $2.84 million
Jun 1, 2023 $2.39
+0.37%
$95.47 million $3.85 million
May 31, 2023 $2.38
-2.68%
$95.12 million $6.73 million
May 30, 2023 $2.44
-0.82%
$97.75 million $4.31 million
May 29, 2023 $2.46
-1.27%
$98.59 million $4 million
May 28, 2023 $2.5
-0.07%
$99.9 million $8.9 million
May 27, 2023 $2.5
+0.30%
$99.99 million $5.8 million
May 26, 2023 $2.49
+4.21%
$99.71 million $20.84 million
May 25, 2023 $2.39
-0.04%
$95.67 million $5.69 million
May 24, 2023 $2.39
-4.31%
$95.72 million $6.15 million
May 23, 2023 $2.49
+0.35%
$99.69 million $3.07 million
May 22, 2023 $2.48
-0.35%
$99.34 million $4.05 million
May 21, 2023 $2.49
-3.39%
$99.68 million $5.95 million
May 20, 2023 $2.58
+1.99%
$103.19 million $7.84 million
May 19, 2023 $2.53
-1.01%
$101.14 million $10.18 million
May 18, 2023 $2.55
+1.69%
$102.2 million $13.6 million
May 17, 2023 $2.51
+0.05%
$100.52 million $7.36 million
May 16, 2023 $2.51
-2.36%
$100.45 million $11.22 million
May 15, 2023 $2.57
-1.39%
$102.87 million $14.54 million
May 14, 2023 $2.61
-1.73%
$104.36 million $77.96 million
May 13, 2023 $2.65
+9.79%
$106.18 million $24.08 million
May 12, 2023 $2.42
+0.91%
$96.63 million $8.18 million
May 11, 2023 $2.39
-2.65%
$95.74 million $14.32 million
May 10, 2023 $2.46
-1.35%
$98.38 million $13.54 million
May 9, 2023 $2.49
+0.87%
$99.69 million $6.06 million
May 8, 2023 $2.47
-10.02%
$98.83 million $7.57 million
May 7, 2023 $2.75
-0.16%
$110.01 million $10.13 million
May 6, 2023 $2.76
-3.02%
$110.22 million $13.18 million
May 5, 2023 $2.84
-2.49%
$113.77 million $14.41 million
May 4, 2023 $2.92
+0.88%
$116.62 million $10.49 million
May 3, 2023 $2.89
-1.95%
$115.6 million $14.13 million
May 2, 2023 $2.95
+0.27%
$117.9 million $8.89 million
May 1, 2023 $2.94
-5.60%
$117.66 million $14.26 million
Apr 30, 2023 $3.12
+1.47%
$124.81 million $39.2 million
Apr 29, 2023 $3.07
+0.02%
$122.99 million $7.59 million
Apr 28, 2023 $3.07
-2.29%
$122.99 million $10.03 million
Apr 27, 2023 $3.15
+1.01%
$125.86 million $18.37 million
Apr 26, 2023 $3.12
+0.86%
$124.65 million $16.51 million
Apr 25, 2023 $3.09
+2.41%
$123.57 million $15.66 million
Apr 24, 2023 $3.1
-2.29%
$123.98 million $19 million
Apr 23, 2023 $3.18
-0.30%
$127.08 million $33.08 million
Apr 22, 2023 $3.18
+1.51%
$127.33 million $10.1 million
Apr 21, 2023 $3.1
-7.94%
$124.14 million $64.57 million
Apr 20, 2023 $3.38
+5.38%
$135.34 million $39.45 million
Apr 19, 2023 $3.21
-9.54%
$128.48 million $22.71 million
Apr 18, 2023 $3.55
-1.36%
$142.05 million $18.25 million
Apr 17, 2023 $3.6
-5.03%
$143.98 million $58.43 million
Apr 16, 2023 $3.79
-0.60%
$151.63 million $12.63 million
Apr 15, 2023 $3.81
-2.62%
$152.5 million $25.37 million
Apr 14, 2023 $3.91
+0.42%
$156.52 million $67.03 million