Alpine F1 Team Fan Token Historical Data

ALPINE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $3.9
+1.09%
$155.83 million $59.13 million
Apr 12, 2023 $3.86
-11.98%
$154.28 million $85.56 million
Apr 11, 2023 $4.36
+26.14%
$174.22 million $150.43 million
Apr 10, 2023 $3.44
-10.38%
$137.4 million $85.32 million
Apr 9, 2023 $3.86
-4.92%
$154.24 million $367.74 million
Apr 8, 2023 $4.03
+66.14%
$161.28 million $603.24 million
Apr 7, 2023 $2.43
+3.06%
$97.03 million $17.98 million
Apr 6, 2023 $2.35
+2.05%
$94.18 million $9.89 million
Apr 5, 2023 $2.31
+0.93%
$92.25 million $2.7 million
Apr 4, 2023 $2.28
-0.14%
$91.39 million $5.45 million
Apr 3, 2023 $2.29
-3.51%
$91.54 million $22.75 million
Apr 2, 2023 $2.36
+3.92%
$94.58 million $13.44 million
Apr 1, 2023 $2.28
-0.14%
$91.03 million $2.87 million
Mar 31, 2023 $2.28
+0.19%
$91.19 million $7.75 million
Mar 30, 2023 $2.28
+3.76%
$91.06 million $15.58 million
Mar 29, 2023 $2.19
+3.03%
$87.75 million $3.04 million
Mar 28, 2023 $2.13
+0.81%
$85.16 million $2.52 million
Mar 27, 2023 $2.11
-4.56%
$84.48 million $3.99 million
Mar 26, 2023 $2.21
+1.26%
$88.53 million $2.06 million
Mar 25, 2023 $2.19
-3.18%
$87.42 million $4.4 million
Mar 24, 2023 $2.26
+0.54%
$90.26 million $6.96 million
Mar 23, 2023 $2.24
+2.62%
$89.79 million $2.68 million
Mar 22, 2023 $2.19
-4.57%
$87.5 million $4.59 million
Mar 21, 2023 $2.29
-0.79%
$91.69 million $3.42 million
Mar 20, 2023 $2.31
-4.16%
$92.43 million $3.25 million
Mar 19, 2023 $2.41
-0.95%
$96.39 million $4.27 million
Mar 18, 2023 $2.43
-1.08%
$97.39 million $4.12 million
Mar 17, 2023 $2.46
+4.90%
$98.36 million $4.37 million
Mar 16, 2023 $2.34
-0.06%
$93.79 million $3.66 million
Mar 15, 2023 $2.35
-3.01%
$93.83 million $11.7 million
Mar 14, 2023 $2.42
+1.28%
$96.78 million $6.96 million
Mar 13, 2023 $2.39
+2.10%
$95.55 million $6.44 million
Mar 12, 2023 $2.34
+3.51%
$93.59 million $7.48 million
Mar 11, 2023 $2.26
+0.54%
$90.42 million $17.25 million
Mar 10, 2023 $2.25
-0.99%
$89.94 million $4.74 million
Mar 9, 2023 $2.27
-6.68%
$90.83 million $3.71 million
Mar 8, 2023 $2.43
-4.23%
$97.32 million $4.96 million
Mar 7, 2023 $2.54
-2.95%
$101.62 million $7.24 million
Mar 6, 2023 $2.62
-4.25%
$104.66 million $5.73 million
Mar 5, 2023 $2.73
-2.08%
$109.3 million $4.58 million
Mar 4, 2023 $2.79
+0.86%
$111.71 million $8.28 million
Mar 3, 2023 $2.77
-10.43%
$110.75 million $6.68 million
Mar 2, 2023 $3.09
-2.13%
$123.65 million $3.75 million
Mar 1, 2023 $3.16
+2.89%
$126.33 million $4.7 million
Feb 28, 2023 $3.07
-8.25%
$122.77 million $8.17 million
Feb 27, 2023 $3.34
+7.05%
$133.73 million $22.32 million
Feb 26, 2023 $3.12
+3.49%
$124.96 million $5.86 million
Feb 25, 2023 $3.02
-2.18%
$120.69 million $9.65 million
Feb 24, 2023 $3.08
-5.40%
$123.33 million $11.95 million
Feb 23, 2023 $3.26
-0.09%
$130.37 million $6.49 million