Alpine F1 Team Fan Token Historical Data

ALPINE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.792
-0.58%
$ 31.69 million $ 1.79 million
Apr 29, 2025 $ 0.797
-2.58%
$ 31.88 million $ 886,885
Apr 28, 2025 $ 0.818
+0.98%
$ 32.72 million $ 1.2 million
Apr 27, 2025 $ 0.81
-2.92%
$ 32.41 million $ 1.13 million
Apr 26, 2025 $ 0.835
+0.28%
$ 33.4 million $ 1.16 million
Apr 25, 2025 $ 0.833
+3.41%
$ 33.3 million $ 1.47 million
Apr 24, 2025 $ 0.805
+0.05%
$ 32.21 million $ 2.01 million
Apr 23, 2025 $ 0.805
+5.26%
$ 32.19 million $ 1.78 million
Apr 22, 2025 $ 0.764
+4.30%
$ 30.58 million $ 1.58 million
Apr 21, 2025 $ 0.733
-1.88%
$ 29.32 million $ 1.18 million
Apr 20, 2025 $ 0.747
+2.55%
$ 29.88 million $ 1.58 million
Apr 19, 2025 $ 0.728
+1.50%
$ 29.14 million $ 969,415
Apr 18, 2025 $ 0.718
+1.66%
$ 28.71 million $ 1.15 million
Apr 17, 2025 $ 0.706
+2.84%
$ 28.25 million $ 1.01 million
Apr 16, 2025 $ 0.686
-2.60%
$ 27.45 million $ 1.6 million
Apr 15, 2025 $ 0.704
-0.04%
$ 28.15 million $ 1.75 million
Apr 14, 2025 $ 0.704
-0.79%
$ 28.16 million $ 1.31 million
Apr 13, 2025 $ 0.71
-4.06%
$ 28.39 million $ 1.27 million
Apr 12, 2025 $ 0.74
+2.62%
$ 29.59 million $ 1.07 million
Apr 11, 2025 $ 0.721
+1.01%
$ 28.84 million $ 1.28 million
Apr 10, 2025 $ 0.714
-1.95%
$ 28.55 million $ 1.54 million
Apr 9, 2025 $ 0.728
+6.33%
$ 29.12 million $ 5.86 million
Apr 8, 2025 $ 0.685
-1.34%
$ 27.38 million $ 3.03 million
Apr 7, 2025 $ 0.694
+4.26%
$ 27.76 million $ 3.43 million
Apr 6, 2025 $ 0.666
-14.49%
$ 26.65 million $ 3.9 million
Apr 5, 2025 $ 0.78
+3.35%
$ 31.18 million $ 5.9 million
Apr 4, 2025 $ 0.754
-0.84%
$ 30.17 million $ 1.19 million
Apr 3, 2025 $ 0.761
-0.44%
$ 30.43 million $ 1.41 million
Apr 2, 2025 $ 0.764
-7.07%
$ 30.55 million $ 2.04 million
Apr 1, 2025 $ 0.822
+1.55%
$ 32.87 million $ 1.24 million
Mar 31, 2025 $ 0.809
+0.34%
$ 32.37 million $ 1.49 million
Mar 30, 2025 $ 0.806
-0.60%
$ 32.24 million $ 979,509
Mar 29, 2025 $ 0.811
-3.99%
$ 32.44 million $ 1.25 million
Mar 28, 2025 $ 0.845
-7.18%
$ 33.8 million $ 1.53 million
Mar 27, 2025 $ 0.91
-2.08%
$ 36.42 million $ 1.43 million
Mar 26, 2025 $ 0.929
-0.64%
$ 37.18 million $ 2.43 million
Mar 25, 2025 $ 0.935
+0.95%
$ 37.42 million $ 978,841
Mar 24, 2025 $ 0.926
+3.98%
$ 37.05 million $ 1.35 million
Mar 23, 2025 $ 0.891
-2.35%
$ 35.65 million $ 939,702
Mar 22, 2025 $ 0.913
+1.35%
$ 36.5 million $ 1.08 million
Mar 21, 2025 $ 0.9
-0.29%
$ 36.01 million $ 1.37 million
Mar 20, 2025 $ 0.903
-1.41%
$ 36.11 million $ 978,219
Mar 19, 2025 $ 0.916
+1.44%
$ 36.63 million $ 1.53 million
Mar 18, 2025 $ 0.903
-0.36%
$ 36.11 million $ 1.52 million
Mar 17, 2025 $ 0.906
+1.45%
$ 36.24 million $ 1.59 million
Mar 16, 2025 $ 0.894
-3.23%
$ 35.75 million $ 1.92 million
Mar 15, 2025 $ 0.924
+3.55%
$ 36.95 million $ 1.49 million
Mar 14, 2025 $ 0.896
+2.47%
$ 35.86 million $ 1.28 million
Mar 13, 2025 $ 0.875
-0.57%
$ 34.99 million $ 1.42 million
Mar 12, 2025 $ 0.88
+1.80%
$ 35.19 million $ 2.59 million