Alpine F1 Team Fan Token Historical Data

ALPINE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $6.67
+12.34%
$266.61 million $308.69 million
Sep 28, 2025 $5.88
-5.32%
$237.36 million $188.85 million
Sep 27, 2025 $6.21
+33.28%
$248.42 million $560.11 million
Sep 26, 2025 $4.53
+114.42%
$186.46 million $179.33 million
Sep 25, 2025 $2.12
+0.73%
$84.45 million $13.88 million
Sep 24, 2025 $2.11
+7.11%
$84.29 million $9.6 million
Sep 23, 2025 $1.97
+0.89%
$78.72 million $7.73 million
Sep 22, 2025 $1.96
-3.15%
$78.04 million $13.41 million
Sep 21, 2025 $2.02
+3.72%
$80.78 million $7.24 million
Sep 20, 2025 $1.95
-2.65%
$78.03 million $4.41 million
Sep 19, 2025 $2
+1.43%
$80.27 million $7.05 million
Sep 18, 2025 $1.97
+1.29%
$78.87 million $3.02 million
Sep 17, 2025 $1.96
+0.22%
$77.95 million $4.58 million
Sep 16, 2025 $1.96
+0.41%
$78.09 million $3.68 million
Sep 15, 2025 $1.95
-0.99%
$78.21 million $6.84 million
Sep 14, 2025 $1.97
-5.58%
$78.72 million $8.88 million
Sep 13, 2025 $2.09
+6.48%
$83.57 million $18 million
Sep 12, 2025 $1.96
+1.12%
$78.41 million $5.24 million
Sep 11, 2025 $1.94
+0.83%
$77.69 million $7.09 million
Sep 10, 2025 $1.93
-1.05%
$77.05 million $7.31 million
Sep 9, 2025 $1.95
-2.99%
$77.94 million $9.35 million
Sep 8, 2025 $2.01
-10.32%
$80.33 million $24.37 million
Sep 7, 2025 $2.24
+3.01%
$89.52 million $13.39 million
Sep 6, 2025 $2.17
+1.11%
$86.91 million $11.97 million
Sep 5, 2025 $2.15
+8.10%
$85.99 million $29.05 million
Sep 4, 2025 $1.97
+11.10%
$79.42 million $44.85 million
Sep 3, 2025 $1.77
-2.41%
$71.01 million $5.96 million
Sep 2, 2025 $1.83
-0.30%
$72.67 million $4.23 million
Sep 1, 2025 $1.83
-1.51%
$73.34 million $10.59 million
Aug 31, 2025 $1.89
+7.45%
$74.43 million $9.94 million
Aug 30, 2025 $1.74
-8.90%
$70.2 million $9.69 million
Aug 29, 2025 $1.91
+5.34%
$76.41 million $17.14 million
Aug 28, 2025 $1.81
-2.79%
$72.55 million $6.03 million
Aug 27, 2025 $1.86
+2.29%
$74.62 million $6.24 million
Aug 26, 2025 $1.82
-2.22%
$72.72 million $12.33 million
Aug 25, 2025 $1.82
-0.15%
$74.37 million $12.17 million
Aug 24, 2025 $1.82
-2.42%
$72.66 million $8.57 million
Aug 23, 2025 $1.86
-6.31%
$74.6 million $15.3 million
Aug 22, 2025 $1.99
+2.46%
$79.26 million $20.8 million
Aug 21, 2025 $1.91
-5.06%
$77.56 million $28.09 million
Aug 20, 2025 $2.05
-0.33%
$80.7 million $33.43 million
Aug 19, 2025 $2.05
-3.36%
$82.13 million $28.29 million
Aug 18, 2025 $2.12
+3.23%
$84.9 million $50.48 million
Aug 17, 2025 $2.06
-7.29%
$82.18 million $92.54 million
Aug 16, 2025 $2.22
+1.25%
$88.69 million $125 million
Aug 15, 2025 $2.19
+68.62%
$87.59 million $175.33 million
Aug 14, 2025 $1.3
-6.62%
$51.94 million $27.47 million
Aug 13, 2025 $1.39
+17.53%
$55.63 million $96.73 million
Aug 12, 2025 $1.18
-20.20%
$47.33 million $68.27 million
Aug 11, 2025 $1.48
+7.92%
$59.3 million $23.15 million