Coinranking
YIN Finance Historical Data
YIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2023 | $0.0133 | -1.56% | ||
| Jun 18, 2023 | $0.0135 | -1.60% | ||
| Jun 17, 2023 | $0.0137 | -3.21% | ||
| Jun 16, 2023 | $0.0142 | +4.58% | ||
| Jun 15, 2023 | $0.0136 | -4.37% | ||
| Jun 14, 2023 | $0.014 | -1.37% | ||
| Jun 13, 2023 | $0.0142 | -3.00% | ||
| Jun 12, 2023 | $0.0146 | -2.94% | ||
| Jun 11, 2023 | $0.015 | -0.23% | ||
| Jun 10, 2023 | $0.0152 | +2.75% | ||
| Jun 9, 2023 | $0.0147 | -3.46% | ||
| Jun 8, 2023 | $0.0152 | +5.08% | ||
| Jun 7, 2023 | $0.0145 | -2.73% | ||
| Jun 6, 2023 | $0.0149 | -5.09% | ||
| Jun 5, 2023 | $0.0156 | -2.20% | ||
| Jun 4, 2023 | $0.016 | -17.23% | ||
| Jun 3, 2023 | $0.0193 | +17.53% | ||
| Jun 2, 2023 | $0.0164 | +7.54% | ||
| Jun 1, 2023 | $0.0153 | +2.68% | ||
| May 31, 2023 | $0.0148 | -0.42% | ||
| May 30, 2023 | $0.0149 | +4.98% | ||
| May 29, 2023 | $0.0142 | +0.35% | ||
| May 28, 2023 | $0.0142 | -1.86% | ||
| May 27, 2023 | $0.0145 | +3.69% | ||
| May 26, 2023 | $0.014 | -3.83% | ||
| May 25, 2023 | $0.0161 | +16.80% | ||
| May 24, 2023 | $0.0137 | -2.63% | ||
| May 23, 2023 | $0.0141 | -2.37% | ||
| May 22, 2023 | $0.0144 | -1.99% | ||
| May 21, 2023 | $0.0148 | -0.95% | ||
| May 20, 2023 | $0.0149 | +6.79% | ||
| May 19, 2023 | $0.014 | -3.35% | ||
| May 18, 2023 | $0.0145 | -3.70% | ||
| May 17, 2023 | $0.0151 | +8.19% | ||
| May 16, 2023 | $0.0139 | +1.03% | ||
| May 15, 2023 | $0.0138 | -0.80% | ||
| May 14, 2023 | $0.0139 | -5.71% | ||
| May 13, 2023 | $0.0147 | +4.02% | ||
| May 12, 2023 | $0.0141 | -4.13% | ||
| May 11, 2023 | $0.0148 | -7.46% | ||
| May 10, 2023 | $0.0159 | -8.72% | ||
| May 9, 2023 | $0.0174 | +5.16% | ||
| May 8, 2023 | $0.0166 | -9.46% | ||
| May 7, 2023 | $0.0184 | +10.27% | ||
| May 6, 2023 | $0.0167 | -14.87% | ||
| May 5, 2023 | $0.0196 | -19.39% | ||
| May 4, 2023 | $0.0243 | +62.81% | ||
| May 3, 2023 | $0.0149 | -2.51% | ||
| May 2, 2023 | $0.0153 | -18.06% | ||
| May 1, 2023 | $0.0187 | +17.53% | ||