YIN Finance Historical Data

YIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00771
+2.10%
$ 73,062 $ 37,420
Nov 15, 2023 $ 0.00753
-6.23%
$ 71,369 $ 40,888
Nov 14, 2023 $ 0.00804
+1.99%
$ 76,262 $ 40,660
Nov 13, 2023 $ 0.00786
-2.54%
$ 74,520 $ 38,714
Nov 12, 2023 $ 0.00804
+1.20%
$ 76,535 $ 39,891
Nov 11, 2023 $ 0.00797
-0.44%
$ 75,567 $ 40,528
Nov 10, 2023 $ 0.00799
-2.44%
$ 75,797 $ 39,180
Nov 9, 2023 $ 0.00821
-0.39%
$ 77,824 $ 41,981
Nov 8, 2023 $ 0.00823
+1.94%
$ 78,112 $ 37,218
Nov 7, 2023 $ 0.00805
+0.56%
$ 76,358 $ 40,684
Nov 6, 2023 $ 0.00805
+0.65%
$ 76,281 $ 38,307
Nov 5, 2023 $ 0.00797
-0.60%
$ 75,589 $ 40,411
Nov 4, 2023 $ 0.00797
-1.30%
$ 75,548 $ 32,328
Nov 3, 2023 $ 0.00805
+1.22%
$ 76,375 $ 39,925
Nov 2, 2023 $ 0.00795
-0.85%
$ 75,353 $ 36,322
Nov 1, 2023 $ 0.00801
+1.91%
$ 75,946 $ 38,922
Oct 31, 2023 $ 0.00785
-0.62%
$ 74,412 $ 41,057
Oct 30, 2023 $ 0.00791
+4.13%
$ 75,046 $ 36,899
Oct 29, 2023 $ 0.00764
-5.72%
$ 72,696 $ 43,983
Oct 28, 2023 $ 0.00804
+8.65%
$ 76,264 $ 52,094
Oct 27, 2023 $ 0.0097
+30.05%
$ 92,006 $ 61,404
Oct 26, 2023 $ 0.00746
-2.03%
$ 70,706 $ 49,728
Oct 25, 2023 $ 0.00745
-3.26%
$ 70,647 $ 49,026
Oct 24, 2023 $ 0.00771
-5.89%
$ 73,086 $ 48,720
Oct 23, 2023 $ 0.00822
-2.29%
$ 77,966 $ 44,235
Oct 22, 2023 $ 0.0084
-0.67%
$ 79,668 $ 46,256
Oct 21, 2023 $ 0.0085
+4.22%
$ 80,625 $ 47,628
Oct 20, 2023 $ 0.00813
-3.22%
$ 77,072 $ 46,938
Oct 19, 2023 $ 0.00853
+1.75%
$ 80,873 $ 47,333
Oct 18, 2023 $ 0.00857
+4.31%
$ 81,246 $ 42,790
Oct 17, 2023 $ 0.00824
-2.81%
$ 78,173 $ 41,155
Oct 16, 2023 $ 0.00827
-4.17%
$ 78,402 $ 39,447
Oct 15, 2023 $ 0.00853
-0.05%
$ 80,853 $ 38,621
Oct 14, 2023 $ 0.00853
-0.07%
$ 80,904 $ 39,628
Oct 13, 2023 $ 0.00852
+0.36%
$ 80,809 $ 37,952
Oct 12, 2023 $ 0.00843
+1.23%
$ 79,898 $ 39,459
Oct 11, 2023 $ 0.00843
-4.70%
$ 79,967 $ 41,009
Oct 10, 2023 $ 0.00891
+2.51%
$ 84,496 $ 41,387
Oct 9, 2023 $ 0.00853
-0.44%
$ 80,866 $ 39,475
Oct 8, 2023 $ 0.00855
-1.33%
$ 81,047 $ 41,890
Oct 7, 2023 $ 0.00853
+1.20%
$ 80,840 $ 40,661
Oct 6, 2023 $ 0.00848
-2.48%
$ 80,427 $ 36,372
Oct 5, 2023 $ 0.00864
-0.42%
$ 81,900 $ 38,318
Oct 4, 2023 $ 0.00872
-2.02%
$ 82,726 $ 39,094
Oct 3, 2023 $ 0.00878
+7.27%
$ 83,271 $ 40,105
Oct 2, 2023 $ 0.00819
+0.79%
$ 77,634 $ 43,897
Oct 1, 2023 $ 0.00813
+0.98%
$ 77,073 $ 42,422
Sep 30, 2023 $ 0.00804
-10.71%
$ 76,258 $ 40,837
Sep 29, 2023 $ 0.00905
-16.57%
$ 85,811 $ 44,197
Sep 28, 2023 $ 0.0108
+24.43%
$ 102,843 $ 300