Coinranking
YIN Finance Historical Data
YIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2023 | $0.00771 | +2.10% | ||
| Nov 15, 2023 | $0.00753 | -6.23% | ||
| Nov 14, 2023 | $0.00804 | +1.99% | ||
| Nov 13, 2023 | $0.00786 | -2.54% | ||
| Nov 12, 2023 | $0.00804 | +1.20% | ||
| Nov 11, 2023 | $0.00797 | -0.44% | ||
| Nov 10, 2023 | $0.00799 | -2.44% | ||
| Nov 9, 2023 | $0.00821 | -0.39% | ||
| Nov 8, 2023 | $0.00823 | +1.94% | ||
| Nov 7, 2023 | $0.00805 | +0.56% | ||
| Nov 6, 2023 | $0.00805 | +0.65% | ||
| Nov 5, 2023 | $0.00797 | -0.60% | ||
| Nov 4, 2023 | $0.00797 | -1.30% | ||
| Nov 3, 2023 | $0.00805 | +1.22% | ||
| Nov 2, 2023 | $0.00795 | -0.85% | ||
| Nov 1, 2023 | $0.00801 | +1.91% | ||
| Oct 31, 2023 | $0.00785 | -0.62% | ||
| Oct 30, 2023 | $0.00791 | +4.13% | ||
| Oct 29, 2023 | $0.00764 | -5.72% | ||
| Oct 28, 2023 | $0.00804 | +8.65% | ||
| Oct 27, 2023 | $0.0097 | +30.05% | ||
| Oct 26, 2023 | $0.00746 | -2.03% | ||
| Oct 25, 2023 | $0.00745 | -3.26% | ||
| Oct 24, 2023 | $0.00771 | -5.89% | ||
| Oct 23, 2023 | $0.00822 | -2.29% | ||
| Oct 22, 2023 | $0.0084 | -0.67% | ||
| Oct 21, 2023 | $0.0085 | +4.22% | ||
| Oct 20, 2023 | $0.00813 | -3.22% | ||
| Oct 19, 2023 | $0.00853 | +1.75% | ||
| Oct 18, 2023 | $0.00857 | +4.31% | ||
| Oct 17, 2023 | $0.00824 | -2.81% | ||
| Oct 16, 2023 | $0.00827 | -4.17% | ||
| Oct 15, 2023 | $0.00853 | -0.05% | ||
| Oct 14, 2023 | $0.00853 | -0.07% | ||
| Oct 13, 2023 | $0.00852 | +0.36% | ||
| Oct 12, 2023 | $0.00843 | +1.23% | ||
| Oct 11, 2023 | $0.00843 | -4.70% | ||
| Oct 10, 2023 | $0.00891 | +2.51% | ||
| Oct 9, 2023 | $0.00853 | -0.44% | ||
| Oct 8, 2023 | $0.00855 | -1.33% | ||
| Oct 7, 2023 | $0.00853 | +1.20% | ||
| Oct 6, 2023 | $0.00848 | -2.48% | ||
| Oct 5, 2023 | $0.00864 | -0.42% | ||
| Oct 4, 2023 | $0.00872 | -2.02% | ||
| Oct 3, 2023 | $0.00878 | +7.27% | ||
| Oct 2, 2023 | $0.00819 | +0.79% | ||
| Oct 1, 2023 | $0.00813 | +0.98% | ||
| Sep 30, 2023 | $0.00804 | -10.71% | ||
| Sep 29, 2023 | $0.00905 | -16.57% | ||
| Sep 28, 2023 | $0.0108 | +24.43% | ||