YIN Finance Historical Data

YIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00875
+1.32%
$ 82,973 $ 38,170
Sep 26, 2023 $ 0.00865
-6.05%
$ 82,019 $ 31,984
Sep 25, 2023 $ 0.00918
+2.64%
$ 87,090 $ 26,414
Sep 24, 2023 $ 0.00891
-3.90%
$ 84,488 $ 24,567
Sep 23, 2023 $ 0.00926
+0.69%
$ 87,824 $ 24,692
Sep 22, 2023 $ 0.00919
-0.92%
$ 87,175 $ 25,961
Sep 21, 2023 $ 0.00927
-0.26%
$ 87,876 $ 25,822
Sep 20, 2023 $ 0.00926
-4.77%
$ 87,823 $ 26,936
Sep 19, 2023 $ 0.00971
+0.12%
$ 92,095 $ 25,258
Sep 18, 2023 $ 0.00969
-1.09%
$ 91,850 $ 27,319
Sep 17, 2023 $ 0.00979
+0.39%
$ 92,866 $ 28,085
Sep 16, 2023 $ 0.00979
+0.79%
$ 92,873 $ 27,591
Sep 15, 2023 $ 0.00971
-12.00%
$ 92,095 $ 34,818
Sep 14, 2023 $ 0.011
+3.86%
$ 104,649 $ 45,353
Sep 13, 2023 $ 0.0106
+15.20%
$ 100,889 $ 42,266
Sep 12, 2023 $ 0.00918
-7.06%
$ 87,051 $ 35,929
Sep 11, 2023 $ 0.0167
-4.71%
$ 158,790 $ 209
Sep 10, 2023 $ 0.0176
+131.82%
$ 166,669 $ 443
Sep 9, 2023 $ 0.00754
-49.99%
$ 71,528 $ 32,484
Sep 8, 2023 $ 0.0151
+15.69%
$ 143,046 $ 616
Sep 7, 2023 $ 0.0131
+127.21%
$ 124,151 $ 70,936
Sep 6, 2023 $ 0.0058
-6.79%
$ 54,974 $ 17,251
Sep 5, 2023 $ 0.00618
-2.81%
$ 58,607 $ 18,540
Sep 4, 2023 $ 0.00637
-0.79%
$ 60,357 $ 21,572
Sep 3, 2023 $ 0.00643
+5.43%
$ 60,955 $ 17,597
Sep 2, 2023 $ 0.0061
-3.76%
$ 57,844 $ 23,245
Sep 1, 2023 $ 0.00633
-0.77%
$ 59,978 $ 18,305
Aug 31, 2023 $ 0.00634
+7.29%
$ 60,127 $ 18,746
Aug 30, 2023 $ 0.0059
-1.98%
$ 55,912 $ 18,588
Aug 29, 2023 $ 0.006
+0.49%
$ 56,874 $ 18,329
Aug 28, 2023 $ 0.00595
-3.05%
$ 56,382 $ 19,101
Aug 27, 2023 $ 0.00619
-2.42%
$ 58,722 $ 20,617
Aug 26, 2023 $ 0.00639
-0.10%
$ 60,612 $ 17,897
Aug 25, 2023 $ 0.00643
+4.24%
$ 60,925 $ 19,215
Aug 24, 2023 $ 0.00614
-7.78%
$ 58,247 $ 18,234
Aug 23, 2023 $ 0.00659
+1.01%
$ 62,518 $ 18,169
Aug 22, 2023 $ 0.00653
-2.20%
$ 61,940 $ 18,905
Aug 21, 2023 $ 0.00667
-0.06%
$ 63,238 $ 17,809
Aug 20, 2023 $ 0.00671
-0.94%
$ 63,588 $ 19,327
Aug 19, 2023 $ 0.00671
-4.81%
$ 63,624 $ 18,973
Aug 18, 2023 $ 0.007
+0.54%
$ 66,369 $ 19,188
Aug 17, 2023 $ 0.00699
-4.78%
$ 66,244 $ 18,019
Aug 16, 2023 $ 0.0073
+4.12%
$ 69,214 $ 18,222
Aug 15, 2023 $ 0.00701
-10.56%
$ 66,489 $ 12,340
Aug 14, 2023 $ 0.00674
+3.76%
$ 63,871 $ 18,726
Aug 13, 2023 $ 0.00647
-1.33%
$ 61,389 $ 19,157
Aug 12, 2023 $ 0.00659
+0.53%
$ 62,482 $ 20,866
Aug 11, 2023 $ 0.00653
+6.35%
$ 61,906 $ 17,012
Aug 10, 2023 $ 0.00613
-7.96%
$ 58,168 $ 12,686
Aug 9, 2023 $ 0.00663
+1.14%
$ 62,853 $ 41,169