Coinranking
YIN Finance Historical Data
YIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2023 | $0.00654 | -14.81% | ||
| Aug 7, 2023 | $0.00742 | -5.60% | ||
| Aug 6, 2023 | $0.00786 | +0.29% | ||
| Aug 5, 2023 | $0.00785 | +6.53% | ||
| Aug 4, 2023 | $0.00738 | -10.36% | ||
| Aug 3, 2023 | $0.00823 | +10.91% | ||
| Aug 2, 2023 | $0.00741 | -1.88% | ||
| Aug 1, 2023 | $0.00755 | -2.96% | ||
| Jul 31, 2023 | $0.00778 | -4.64% | ||
| Jul 30, 2023 | $0.00819 | +0.41% | ||
| Jul 29, 2023 | $0.00817 | -4.57% | ||
| Jul 28, 2023 | $0.00855 | -30.90% | ||
| Jul 27, 2023 | $0.0119 | +52.75% | ||
| Jul 26, 2023 | $0.00779 | -7.20% | ||
| Jul 25, 2023 | $0.0084 | -5.71% | ||
| Jul 24, 2023 | $0.00893 | -2.21% | ||
| Jul 23, 2023 | $0.0139 | +48.40% | ||
| Jul 22, 2023 | $0.00938 | -40.75% | ||
| Jul 21, 2023 | $0.0159 | +8.27% | ||
| Jul 20, 2023 | $0.0146 | -11.49% | ||
| Jul 19, 2023 | $0.0165 | +10.07% | ||
| Jul 18, 2023 | $0.0151 | -4.84% | ||
| Jul 17, 2023 | $0.0158 | -2.53% | ||
| Jul 16, 2023 | $0.0163 | +21.48% | ||
| Jul 15, 2023 | $0.0135 | +10.21% | ||
| Jul 14, 2023 | $0.0122 | -1.45% | ||
| Jul 13, 2023 | $0.0124 | -1.22% | ||
| Jul 12, 2023 | $0.0125 | -0.98% | ||
| Jul 11, 2023 | $0.0126 | +1.99% | ||
| Jul 10, 2023 | $0.0123 | -1.84% | ||
| Jul 9, 2023 | $0.0125 | -1.82% | ||
| Jul 8, 2023 | $0.0128 | -0.77% | ||
| Jul 7, 2023 | $0.0129 | +2.29% | ||
| Jul 6, 2023 | $0.0126 | +1.53% | ||
| Jul 5, 2023 | $0.0124 | -2.20% | ||
| Jul 4, 2023 | $0.0125 | -3.36% | ||
| Jul 3, 2023 | $0.013 | -1.92% | ||
| Jul 2, 2023 | $0.0132 | +1.52% | ||
| Jul 1, 2023 | $0.0131 | -2.23% | ||
| Jun 30, 2023 | $0.0134 | +0.03% | ||
| Jun 29, 2023 | $0.0133 | +0.91% | ||
| Jun 28, 2023 | $0.0132 | -1.57% | ||
| Jun 27, 2023 | $0.0135 | -0.79% | ||
| Jun 26, 2023 | $0.0135 | -0.40% | ||
| Jun 25, 2023 | $0.0135 | -2.24% | ||
| Jun 24, 2023 | $0.0138 | +4.38% | ||
| Jun 23, 2023 | $0.0133 | -2.81% | ||
| Jun 22, 2023 | $0.0136 | +2.43% | ||
| Jun 21, 2023 | $0.0134 | -8.89% | ||
| Jun 20, 2023 | $0.0147 | +9.84% | ||