Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $1.08
+30.44%
$1.77 billion $63,961
Dec 20, 2023 $0.827
+0.22%
$1.36 billion $140
Dec 19, 2023 $0.825
-5.52%
$1.35 billion $4
Dec 18, 2023 $0.873
+1.17%
$1.43 billion $179
Dec 17, 2023 $0.863
-3.17%
$1.42 billion $205
Dec 16, 2023 $0.891
+3.43%
$1.46 billion $21
Dec 15, 2023 $0.862
-0.55%
$1.41 billion $310
Dec 14, 2023 $0.866
-0.48%
$1.42 billion $229
Dec 13, 2023 $0.87
-2.40%
$1.43 billion $13
Dec 12, 2023 $0.892
-0.79%
$1.46 billion $319
Dec 11, 2023 $0.899
-0.01%
$1.48 billion $680
Dec 10, 2023 $0.899
-1.26%
$1.48 billion $459
Dec 9, 2023 $0.91
-0.17%
$1.49 billion $126
Dec 8, 2023 $0.912
+3.59%
$1.5 billion $2,432
Dec 7, 2023 $0.88
-9.26%
$1.45 billion $4,389
Dec 6, 2023 $0.97
+2.38%
$1.59 billion $47,922
Dec 5, 2023 $0.948
+4.44%
$1.56 billion $1,143
Dec 4, 2023 $0.907
+3.30%
$1.49 billion $59
Dec 3, 2023 $0.878
-7.50%
$1.44 billion $26
Dec 2, 2023 $0.95
+9.54%
$1.56 billion $27
Dec 1, 2023 $0.867
-1.21%
$1.42 billion $409
Nov 30, 2023 $0.878
-2.35%
$1.44 billion $3,035
Nov 29, 2023 $0.899
+0.34%
$1.48 billion $123
Nov 28, 2023 $0.896
-0.12%
$1.47 billion $1,377
Nov 27, 2023 $0.897
+1.36%
$1.47 billion $224
Nov 26, 2023 $0.885
+1.35%
$1.45 billion $1,020
Nov 25, 2023 $0.873
+5.89%
$1.43 billion $7,493
Nov 24, 2023 $0.824
-8.17%
$1.35 billion $110
Nov 23, 2023 $0.898
-3.76%
$1.47 billion $35
Nov 22, 2023 $0.933
+3.37%
$1.53 billion $551
Nov 21, 2023 $0.905
-5.63%
$1.49 billion $923
Nov 20, 2023 $0.959
+0.23%
$1.58 billion $124
Nov 19, 2023 $0.957
-2.21%
$1.57 billion $49
Nov 18, 2023 $0.979
+1.34%
$1.61 billion $233
Nov 17, 2023 $0.966
+1.05%
$1.59 billion $47
Nov 16, 2023 $0.956
+0.47%
$1.57 billion $68
Nov 15, 2023 $0.952
-0.45%
$1.56 billion $33
Nov 14, 2023 $0.955
-2.65%
$1.57 billion $196
Nov 13, 2023 $0.981
-0.32%
$1.61 billion $129
Nov 12, 2023 $0.984
-1.34%
$1.62 billion $8
Nov 11, 2023 $0.998
-0.33%
$1.64 billion $409
Nov 10, 2023 $1
+1.50%
$1.64 billion $518
Nov 9, 2023 $0.986
+2.76%
$1.62 billion $2,172
Nov 8, 2023 $0.96
+0.35%
$1.58 billion $66
Nov 7, 2023 $0.956
-0.47%
$1.57 billion $732
Nov 6, 2023 $0.961
+1.87%
$1.58 billion $183
Nov 5, 2023 $0.943
-1.91%
$1.55 billion $164
Nov 4, 2023 $0.962
-1.21%
$1.58 billion $120
Nov 3, 2023 $0.974
+2.89%
$1.6 billion $190
Nov 2, 2023 $0.946
+4.53%
$1.55 billion $963