tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 27.13
+0.00%
$ 26.77 million $ 2.48 million
3:46 AM $ 27.13
+0.03%
$ 26.77 million $ 2.48 million
3:45 AM $ 27.12
-0.12%
$ 26.77 million $ 2.48 million
3:44 AM $ 27.16
+0.06%
$ 26.78 million $ 2.48 million
3:43 AM $ 27.14
+0.40%
$ 26.78 million $ 2.46 million
3:42 AM $ 27.03
+0.06%
$ 26.78 million $ 2.45 million
3:41 AM $ 27.01
-0.01%
$ 26.78 million $ 2.45 million
3:40 AM $ 27.02
-0.08%
$ 26.78 million $ 2.45 million
3:39 AM $ 27.04
+0.07%
$ 26.67 million $ 2.45 million
3:38 AM $ 27.02
+0.03%
$ 26.67 million $ 2.45 million
3:37 AM $ 27.01
+0.22%
$ 26.67 million $ 2.44 million
3:36 AM $ 26.95
+0.52%
$ 26.67 million $ 2.42 million
3:35 AM $ 26.81
-0.03%
$ 26.67 million $ 2.41 million
3:34 AM $ 26.82
-0.07%
$ 26.46 million $ 2.41 million
3:33 AM $ 26.84
+0.10%
$ 26.46 million $ 2.41 million
3:32 AM $ 26.82
-0.05%
$ 26.46 million $ 2.41 million
3:31 AM $ 26.83
+0.06%
$ 26.46 million $ 2.41 million
3:30 AM $ 26.81
+0.00%
$ 26.46 million $ 2.41 million
3:29 AM $ 26.81
+0.11%
$ 26.45 million $ 2.41 million
3:28 AM $ 26.79
+0.00%
$ 26.45 million $ 2.41 million
3:27 AM $ 26.79
-0.02%
$ 26.45 million $ 2.41 million
3:26 AM $ 26.79
-0.01%
$ 26.45 million $ 2.4 million
3:25 AM $ 26.8
+0.44%
$ 26.45 million $ 2.4 million
3:24 AM $ 26.68
+0.02%
$ 26.31 million $ 2.4 million
3:23 AM $ 26.67
-0.02%
$ 26.31 million $ 2.4 million
3:22 AM $ 26.68
+0.00%
$ 26.31 million $ 2.4 million
3:21 AM $ 26.65
+0.01%
$ 26.31 million $ 2.4 million
3:20 AM $ 26.65
-0.01%
$ 26.31 million $ 2.39 million
3:19 AM $ 26.65
+0.01%
$ 26.29 million $ 2.4 million
3:18 AM $ 26.65
+0.01%
$ 26.29 million $ 2.4 million
3:17 AM $ 26.65
-0.03%
$ 26.29 million $ 2.4 million
3:16 AM $ 26.66
-0.04%
$ 26.29 million $ 2.4 million
3:15 AM $ 26.65
-0.01%
$ 26.29 million $ 2.4 million
3:14 AM $ 26.65
+0.07%
$ 26.28 million $ 2.4 million
3:13 AM $ 26.63
-0.09%
$ 26.28 million $ 2.4 million
3:12 AM $ 26.66
+0.06%
$ 26.28 million $ 2.4 million
3:11 AM $ 26.64
+0.01%
$ 26.28 million $ 2.4 million
3:10 AM $ 26.64
-0.01%
$ 26.28 million $ 2.4 million
3:09 AM $ 26.64
-0.09%
$ 26.28 million $ 2.4 million
3:08 AM $ 26.67
-0.02%
$ 26.28 million $ 2.4 million
3:07 AM $ 26.67
-0.01%
$ 26.28 million $ 2.4 million
3:06 AM $ 26.67
-0.21%
$ 26.28 million $ 2.4 million
3:05 AM $ 26.73
-0.05%
$ 26.28 million $ 2.4 million
3:04 AM $ 26.74
+0.03%
$ 26.38 million $ 2.4 million
3:03 AM $ 26.74
-0.09%
$ 26.38 million $ 2.4 million
3:02 AM $ 26.76
+0.00%
$ 26.38 million $ 2.4 million
3:01 AM $ 26.76
+0.11%
$ 26.38 million $ 2.41 million
3:00 AM $ 26.73
+0.01%
$ 26.38 million $ 2.41 million
2:59 AM $ 26.72
+0.00%
$ 26.36 million $ 2.41 million
2:58 AM $ 26.72
-0.01%
$ 26.36 million $ 2.41 million