tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $32.76
-11.56%
$27.83 million $98.5 million
Sep 8 $38.24
+4.98%
$32.3 million $91.62 million
Sep 1 $36.95
-12.12%
$31.73 million $50.24 million
Aug 25 $42.59
-20.96%
$36.64 million $23.01 million
Aug 18 $53.86
-11.57%
$46.96 million $38.88 million
Aug 11 $60.9
+4.13%
$52.27 million $24.19 million
Aug 4 $64.07
+32.74%
$50.94 million $19.85 million
Jul 28 $43.93
-13.39%
$42.04 million $28.14 million
Jul 21 $46.59
+14.50%
$44.17 million $19.12 million
Jul 14 $38.87
-3.82%
$35.44 million $28.15 million
Jul 7 $37.71
-0.54%
$35.19 million $19.53 million
Jun 30 $36.76
-19.52%
$33.02 million $15.76 million
Jun 23 $45.05
+71.82%
$39.78 million $36.69 million
Jun 16 $30.76
+26.29%
$22.84 million $31.1 million
Jun 9 $24.37
-12.51%
$21.21 million $28.43 million
Jun 2 $25.61
-2.26%
$24.26 million $25.49 million
May 26 $26.2
-14.30%
$22.82 million $32.21 million
May 19 $30.43
+2.15%
$26.62 million $32.17 million
May 12 $27.37
-8.58%
$25.92 million $30.48 million
May 5 $29.1
+6.81%
$26.08 million $32.26 million
Apr 28 $29.75
-21.92%
$23.72 million $32.35 million
Apr 21 $38.11
+2.23%
$33.19 million $41.39 million
Apr 14 $37.88
-6.15%
$32.47 million $25.51 million
Apr 7 $45.73
+84.69%
$35.14 million $29.77 million
Mar 31 $32.49
-29.59%
$21.56 million $28.23 million
Mar 24 $45.13
-27.06%
$40.19 million $27.9 million
Mar 17 $59.34
-4.07%
$53.69 million $32.71 million
Mar 10 $63.41
+6.29%
$53.88 million $31.6 million
Mar 3 $62.02
-16.74%
$51.96 million $31.18 million
Feb 24 $74.5
-3.06%
$64.89 million $39.4 million
Feb 17 $63
+89.47%
$66.94 million $40.8 million
Feb 10 $33.36
+63.16%
$28.96 million $36.79 million
Feb 3 $20.51
+11.76%
$17.81 million $47.13 million
Jan 27 $18.35
-48.06%
$15.98 million $41.67 million
Jan 20 $34.23
-11.06%
$30.76 million $45.95 million
Jan 13 $45.91
-18.98%
$33.52 million $50.46 million
Jan 6 $57.16
-36.63%
$49.35 million $47.16 million
Dec 30 $93.43
+28.25%
$78.57 million $46.85 million
Dec 23 $81.98
+87.60%
$63.58 million $48.37 million
Dec 16 $46
-21.17%
$38.06 million $46.31 million
Dec 9 $59.84
-13.09%
$58.4 million $26.31 million
Dec 2 $56.21
+1.90%
$68.84 million $30.73 million
Nov 25 $55.16
-38.27%
$55.16 million $52.12 million
Download