Solice Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0021
+2.17%
$841,970 $22,012
Jun 26, 2024 $0.00206
-0.99%
$823,948 $22,458
Jun 25, 2024 $0.00208
+1.89%
$831,945 $23,217
Jun 24, 2024 $0.00204
+0.01%
$817,730 $23,887
Jun 23, 2024 $0.00204
-2.58%
$817,519 $24,381
Jun 22, 2024 $0.0021
-1.16%
$838,482 $24,445
Jun 21, 2024 $0.00212
-1.95%
$849,282 $20,055
Jun 20, 2024 $0.00217
-1.44%
$866,439 $15,070
Jun 19, 2024 $0.0022
-2.92%
$878,040 $22,819
Jun 18, 2024 $0.00226
-1.07%
$905,279 $24,976
Jun 17, 2024 $0.00229
-4.30%
$915,040 $24,705
Jun 16, 2024 $0.00239
+0.47%
$955,804 $24,024
Jun 15, 2024 $0.00238
-0.28%
$951,060 $22,684
Jun 14, 2024 $0.00238
-0.72%
$953,511 $22,732
Jun 13, 2024 $0.0024
+0.03%
$959,823 $24,563
Jun 12, 2024 $0.0024
+3.48%
$960,765 $23,026
Jun 11, 2024 $0.00232
-4.24%
$928,845 $23,225
Jun 10, 2024 $0.00243
-3.62%
$970,671 $25,587
Jun 9, 2024 $0.00251
+0.75%
$1.01 million $23,275
Jun 8, 2024 $0.0025
+0.14%
$998,945 $24,360
Jun 7, 2024 $0.0025
-3.84%
$998,707 $25,087
Jun 6, 2024 $0.0026
-3.39%
$1.04 million $23,836
Jun 5, 2024 $0.00269
-5.60%
$1.07 million $27,878
Jun 4, 2024 $0.00285
+1.06%
$1.14 million $13,270
Jun 3, 2024 $0.00282
-1.16%
$1.13 million $24,840
Jun 2, 2024 $0.00285
-1.44%
$1.14 million $25,672
Jun 1, 2024 $0.0029
+0.99%
$1.16 million $23,900
May 31, 2024 $0.00287
+1.88%
$1.15 million $24,003
May 30, 2024 $0.00281
-3.89%
$1.12 million $24,044
May 29, 2024 $0.00292
-1.24%
$1.17 million $24,481
May 28, 2024 $0.00296
-2.03%
$1.18 million $35,029
May 27, 2024 $0.00302
-5.64%
$1.21 million $23,269
May 26, 2024 $0.0032
+1.13%
$1.28 million $21,553
May 25, 2024 $0.00316
+1.97%
$1.27 million $24,294
May 24, 2024 $0.00311
-5.73%
$1.25 million $25,406
May 23, 2024 $0.0033
+6.47%
$1.32 million $26,055
May 22, 2024 $0.0031
-5.34%
$1.24 million $26,493
May 21, 2024 $0.00328
-5.46%
$1.31 million $28,866
May 20, 2024 $0.00347
-17.49%
$1.39 million $52,726
May 19, 2024 $0.0042
+31.82%
$1.68 million $93,338
May 18, 2024 $0.00269
+6.52%
$1.08 million $4,333
May 17, 2024 $0.00252
+2.20%
$1.01 million $24,262
May 16, 2024 $0.00246
-2.41%
$985,487 $23,860
May 15, 2024 $0.00253
+3.74%
$1.01 million $25,578
May 14, 2024 $0.00243
-4.25%
$973,731 $23,119
May 13, 2024 $0.00254
-3.83%
$1.02 million $24,392
May 12, 2024 $0.00264
+1.23%
$1.06 million $23,925
May 11, 2024 $0.00261
+0.22%
$1.05 million $20,714
May 10, 2024 $0.00261
-1.19%
$1.04 million $22,846
May 9, 2024 $0.00264
+1.44%
$1.05 million $23,221