Solice Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0026
-0.36%
$1.04 million $24,890
May 7, 2024 $0.00262
+0.50%
$1.05 million $24,299
May 6, 2024 $0.00261
-1.89%
$1.04 million $23,907
May 5, 2024 $0.00265
+3.11%
$1.06 million $24,149
May 4, 2024 $0.00257
+4.41%
$1.03 million $24,267
May 3, 2024 $0.00246
-2.52%
$985,016 $25,963
May 2, 2024 $0.00253
-0.77%
$1.01 million $23,713
May 1, 2024 $0.00255
+5.76%
$1.02 million $22,730
Apr 30, 2024 $0.0024
-6.60%
$961,752 $24,965
Apr 29, 2024 $0.00258
-2.50%
$1.03 million $24,282
Apr 28, 2024 $0.00264
-1.05%
$1.06 million $23,065
Apr 27, 2024 $0.00267
-2.70%
$1.07 million $24,312
Apr 26, 2024 $0.00274
-0.72%
$1.1 million $24,723
Apr 25, 2024 $0.00277
+1.28%
$1.11 million $25,082
Apr 24, 2024 $0.00273
-1.66%
$1.09 million $24,733
Apr 23, 2024 $0.00278
+0.13%
$1.11 million $24,520
Apr 22, 2024 $0.00278
+1.33%
$1.11 million $23,964
Apr 21, 2024 $0.00274
+1.08%
$1.1 million $25,672
Apr 20, 2024 $0.00272
+6.68%
$1.09 million $25,229
Apr 19, 2024 $0.00255
-3.81%
$1.02 million $31,735
Apr 18, 2024 $0.00265
-2.58%
$1.06 million $25,397
Apr 17, 2024 $0.00272
-1.93%
$1.09 million $25,830
Apr 16, 2024 $0.00278
+3.22%
$1.11 million $28,728
Apr 15, 2024 $0.00269
-10.10%
$1.08 million $31,166
Apr 14, 2024 $0.00299
-0.29%
$1.2 million $27,782
Apr 13, 2024 $0.00301
-13.42%
$1.2 million $53,900
Apr 12, 2024 $0.00347
-9.18%
$1.39 million $30,126
Apr 11, 2024 $0.00385
+0.35%
$1.54 million $24,472
Apr 10, 2024 $0.00383
+0.66%
$1.53 million $25,485
Apr 9, 2024 $0.00382
-3.00%
$1.53 million $25,583
Apr 8, 2024 $0.00394
-10.69%
$1.57 million $31,526
Apr 7, 2024 $0.00441
+5.56%
$1.76 million $27,468
Apr 6, 2024 $0.00418
+3.36%
$1.67 million $29,533
Apr 5, 2024 $0.00404
+0.60%
$1.62 million $23,406
Apr 4, 2024 $0.00402
-4.17%
$1.61 million $34,328
Apr 3, 2024 $0.00419
-3.85%
$1.68 million $29,081
Apr 2, 2024 $0.00436
-9.14%
$1.74 million $30,389
Apr 1, 2024 $0.0048
-5.24%
$1.92 million $29,984
Mar 31, 2024 $0.00507
-3.77%
$2.03 million $34,438
Mar 30, 2024 $0.00526
+6.97%
$2.1 million $37,541
Mar 29, 2024 $0.00492
-2.17%
$1.97 million $30,932
Mar 28, 2024 $0.00503
-4.07%
$2.01 million $43,704
Mar 27, 2024 $0.00524
-2.02%
$2.1 million $52,079
Mar 26, 2024 $0.00535
-4.00%
$2.14 million $54,731
Mar 25, 2024 $0.00557
+26.23%
$2.23 million $63,649
Mar 24, 2024 $0.00441
+4.35%
$1.77 million $46,000
Mar 23, 2024 $0.00424
+12.68%
$1.7 million $42,947
Mar 22, 2024 $0.00376
-5.96%
$1.51 million $43,119
Mar 21, 2024 $0.004
-7.63%
$1.6 million $40,559
Mar 20, 2024 $0.00433
-2.58%
$1.73 million $50,042