Solice Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00104
-2.02%
$417,833 $7,264
Aug 15, 2024 $0.00107
-12.29%
$426,476 $5,690
Aug 14, 2024 $0.00122
-17.29%
$486,905 $14,337
Aug 13, 2024 $0.00147
+55.67%
$588,796 $108,904
Aug 12, 2024 $0.000945
+8.15%
$377,979 $6,244
Aug 11, 2024 $0.000874
-2.77%
$349,493 $4,668
Aug 10, 2024 $0.000896
+4.06%
$358,365 $5,375
Aug 9, 2024 $0.000862
-3.66%
$344,818 $5,318
Aug 8, 2024 $0.000894
+1.30%
$357,624 $5,807
Aug 7, 2024 $0.000881
+1.02%
$352,279 $5,685
Aug 6, 2024 $0.000921
+9.24%
$368,345 $5,451
Aug 5, 2024 $0.000841
-18.52%
$336,319 $6,295
Aug 4, 2024 $0.00103
+2.57%
$413,209 $4,339
Aug 3, 2024 $0.00101
-1.90%
$402,971 $4,289
Aug 2, 2024 $0.00103
-1.77%
$410,030 $5,145
Aug 1, 2024 $0.00105
-8.83%
$419,080 $6,057
Jul 31, 2024 $0.00115
-0.19%
$459,423 $6,476
Jul 30, 2024 $0.00115
+13.83%
$460,017 $10,372
Jul 29, 2024 $0.00101
-3.57%
$405,570 $4,619
Jul 28, 2024 $0.00105
-3.03%
$418,922 $3,489
Jul 27, 2024 $0.00108
-3.22%
$432,523 $3,652
Jul 26, 2024 $0.00112
+2.13%
$446,931 $3,343
Jul 25, 2024 $0.00109
+3.18%
$437,168 $6,096
Jul 24, 2024 $0.00106
-8.32%
$423,633 $25,721
Jul 23, 2024 $0.00115
+1.41%
$461,937 $7,514
Jul 22, 2024 $0.00114
-7.15%
$455,536 $8.93 million
Jul 21, 2024 $0.00123
-5.20%
$492,495 $350,755
Jul 20, 2024 $0.0013
+0.92%
$519,776 $25,117
Jul 19, 2024 $0.00129
-23.60%
$514,296 $34,728
Jul 18, 2024 $0.00168
-1.24%
$672,586 $23,528
Jul 17, 2024 $0.0017
-4.44%
$680,742 $22,313
Jul 16, 2024 $0.00178
-1.64%
$711,882 $21,176
Jul 15, 2024 $0.00181
+1.53%
$723,429 $23,334
Jul 14, 2024 $0.00178
-0.99%
$713,757 $23,411
Jul 13, 2024 $0.0018
+1.05%
$719,619 $22,630
Jul 12, 2024 $0.00178
+0.15%
$712,133 $21,639
Jul 11, 2024 $0.00178
-0.49%
$711,144 $20,256
Jul 10, 2024 $0.00179
+3.89%
$714,875 $21,038
Jul 9, 2024 $0.00172
+1.63%
$688,327 $20,838
Jul 8, 2024 $0.00169
-1.58%
$677,194 $22,859
Jul 7, 2024 $0.00172
-2.03%
$688,018 $22,433
Jul 6, 2024 $0.00175
-0.27%
$701,525 $24,776
Jul 5, 2024 $0.00179
-5.85%
$717,357 $25,057
Jul 4, 2024 $0.00185
+0.00%
$738,659 $23,371
Jul 3, 2024 $0.00185
-11.75%
$738,273 $26,398
Jul 2, 2024 $0.00209
-0.09%
$836,368 $20,133
Jul 1, 2024 $0.00209
+0.23%
$837,483 $16,220
Jun 30, 2024 $0.00209
+1.05%
$837,138 $20,621
Jun 29, 2024 $0.00207
-0.32%
$828,174 $20,576
Jun 28, 2024 $0.00208
-1.36%
$830,705 $23,345