Solice Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.00444
-8.01%
$1.78 million $47,589
Mar 18, 2024 $0.00483
-0.87%
$1.93 million $86,901
Mar 17, 2024 $0.00487
-1.94%
$1.95 million $44,332
Mar 16, 2024 $0.00499
+0.01%
$1.99 million $83,965
Mar 15, 2024 $0.00499
-16.45%
$2 million $80,492
Mar 14, 2024 $0.00597
-3.13%
$2.39 million $50,097
Mar 13, 2024 $0.00616
-4.33%
$2.47 million $62,424
Mar 12, 2024 $0.00647
+3.15%
$2.59 million $65,585
Mar 11, 2024 $0.00627
+30.47%
$2.51 million $91,418
Mar 10, 2024 $0.00481
-8.84%
$1.92 million $50,311
Mar 9, 2024 $0.00528
+7.79%
$2.11 million $65,472
Mar 8, 2024 $0.00492
-8.99%
$1.97 million $54,045
Mar 7, 2024 $0.0054
+23.74%
$2.16 million $65,962
Mar 6, 2024 $0.00437
-0.88%
$1.75 million $46,311
Mar 5, 2024 $0.0044
+14.12%
$1.76 million $63,070
Mar 4, 2024 $0.00384
+8.31%
$1.54 million $48,665
Mar 3, 2024 $0.00355
+0.59%
$1.42 million $42,368
Mar 2, 2024 $0.00353
+12.48%
$1.41 million $48,836
Mar 1, 2024 $0.00315
+0.18%
$1.26 million $34,491
Feb 29, 2024 $0.00316
+1.01%
$1.26 million $35,554
Feb 28, 2024 $0.00313
+10.55%
$1.25 million $43,436
Feb 27, 2024 $0.00283
+0.17%
$1.13 million $41,962
Feb 26, 2024 $0.00282
+0.83%
$1.13 million $38,984
Feb 25, 2024 $0.0028
-2.21%
$1.12 million $38,999
Feb 24, 2024 $0.00287
+6.43%
$1.15 million $33,973
Feb 23, 2024 $0.0027
-6.23%
$1.08 million $40,049
Feb 22, 2024 $0.00288
-0.53%
$1.15 million $36,794
Feb 21, 2024 $0.00289
+2.34%
$1.16 million $28,454
Feb 20, 2024 $0.00283
+1.55%
$1.13 million $39,871
Feb 19, 2024 $0.00279
-2.34%
$1.11 million $39,665
Feb 18, 2024 $0.00285
+2.76%
$1.14 million $39,463
Feb 17, 2024 $0.0028
-5.29%
$1.12 million $38,466
Feb 16, 2024 $0.00295
-3.79%
$1.18 million $40,887
Feb 15, 2024 $0.00307
+3.63%
$1.23 million $35,410
Feb 14, 2024 $0.00295
-1.04%
$1.18 million $40,576
Feb 13, 2024 $0.00298
+4.22%
$1.19 million $33,587
Feb 12, 2024 $0.00285
-13.21%
$1.14 million $40,662
Feb 11, 2024 $0.00329
+1.37%
$1.32 million $34,700
Feb 10, 2024 $0.00325
+3.33%
$1.3 million $38,053
Feb 9, 2024 $0.00319
+12.76%
$1.27 million $36,664
Feb 8, 2024 $0.00283
-1.09%
$1.13 million $29,985
Feb 7, 2024 $0.00286
+6.43%
$1.14 million $36,232
Feb 6, 2024 $0.00269
-3.65%
$1.07 million $38,699
Feb 5, 2024 $0.00278
-10.02%
$1.11 million $40,609
Feb 4, 2024 $0.00309
+1.44%
$1.24 million $35,267
Feb 3, 2024 $0.00304
-3.61%
$1.22 million $33,020
Feb 2, 2024 $0.00316
-1.14%
$1.26 million $36,941
Feb 1, 2024 $0.00321
+7.81%
$1.28 million $35,908
Jan 31, 2024 $0.00297
+1.25%
$1.19 million $33,823
Jan 30, 2024 $0.00293
-0.66%
$1.17 million $34,746