Solice Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00444
-8.01%
$ 1.78 million $ 47,589
Mar 18, 2024 $ 0.00483
-0.87%
$ 1.93 million $ 86,901
Mar 17, 2024 $ 0.00487
-1.94%
$ 1.95 million $ 44,332
Mar 16, 2024 $ 0.00499
+0.01%
$ 1.99 million $ 83,965
Mar 15, 2024 $ 0.00499
-16.45%
$ 2 million $ 80,492
Mar 14, 2024 $ 0.00597
-3.13%
$ 2.39 million $ 50,097
Mar 13, 2024 $ 0.00616
-4.33%
$ 2.47 million $ 62,424
Mar 12, 2024 $ 0.00647
+3.15%
$ 2.59 million $ 65,585
Mar 11, 2024 $ 0.00627
+30.47%
$ 2.51 million $ 91,418
Mar 10, 2024 $ 0.00481
-8.84%
$ 1.92 million $ 50,311
Mar 9, 2024 $ 0.00528
+7.79%
$ 2.11 million $ 65,472
Mar 8, 2024 $ 0.00492
-8.99%
$ 1.97 million $ 54,045
Mar 7, 2024 $ 0.0054
+23.74%
$ 2.16 million $ 65,962
Mar 6, 2024 $ 0.00437
-0.88%
$ 1.75 million $ 46,311
Mar 5, 2024 $ 0.0044
+14.12%
$ 1.76 million $ 63,070
Mar 4, 2024 $ 0.00384
+8.31%
$ 1.54 million $ 48,665
Mar 3, 2024 $ 0.00355
+0.59%
$ 1.42 million $ 42,368
Mar 2, 2024 $ 0.00353
+12.48%
$ 1.41 million $ 48,836
Mar 1, 2024 $ 0.00315
+0.18%
$ 1.26 million $ 34,491
Feb 29, 2024 $ 0.00316
+1.01%
$ 1.26 million $ 35,554
Feb 28, 2024 $ 0.00313
+10.55%
$ 1.25 million $ 43,436
Feb 27, 2024 $ 0.00283
+0.17%
$ 1.13 million $ 41,962
Feb 26, 2024 $ 0.00282
+0.83%
$ 1.13 million $ 38,984
Feb 25, 2024 $ 0.0028
-2.21%
$ 1.12 million $ 38,999
Feb 24, 2024 $ 0.00287
+6.43%
$ 1.15 million $ 33,973
Feb 23, 2024 $ 0.0027
-6.23%
$ 1.08 million $ 40,049
Feb 22, 2024 $ 0.00288
-0.53%
$ 1.15 million $ 36,794
Feb 21, 2024 $ 0.00289
+2.34%
$ 1.16 million $ 28,454
Feb 20, 2024 $ 0.00283
+1.55%
$ 1.13 million $ 39,871
Feb 19, 2024 $ 0.00279
-2.34%
$ 1.11 million $ 39,665
Feb 18, 2024 $ 0.00285
+2.76%
$ 1.14 million $ 39,463
Feb 17, 2024 $ 0.0028
-5.29%
$ 1.12 million $ 38,466
Feb 16, 2024 $ 0.00295
-3.79%
$ 1.18 million $ 40,887
Feb 15, 2024 $ 0.00307
+3.63%
$ 1.23 million $ 35,410
Feb 14, 2024 $ 0.00295
-1.04%
$ 1.18 million $ 40,576
Feb 13, 2024 $ 0.00298
+4.22%
$ 1.19 million $ 33,587
Feb 12, 2024 $ 0.00285
-13.21%
$ 1.14 million $ 40,662
Feb 11, 2024 $ 0.00329
+1.37%
$ 1.32 million $ 34,700
Feb 10, 2024 $ 0.00325
+3.33%
$ 1.3 million $ 38,053
Feb 9, 2024 $ 0.00319
+12.76%
$ 1.27 million $ 36,664
Feb 8, 2024 $ 0.00283
-1.09%
$ 1.13 million $ 29,985
Feb 7, 2024 $ 0.00286
+6.43%
$ 1.14 million $ 36,232
Feb 6, 2024 $ 0.00269
-3.65%
$ 1.07 million $ 38,699
Feb 5, 2024 $ 0.00278
-10.02%
$ 1.11 million $ 40,609
Feb 4, 2024 $ 0.00309
+1.44%
$ 1.24 million $ 35,267
Feb 3, 2024 $ 0.00304
-3.61%
$ 1.22 million $ 33,020
Feb 2, 2024 $ 0.00316
-1.14%
$ 1.26 million $ 36,941
Feb 1, 2024 $ 0.00321
+7.81%
$ 1.28 million $ 35,908
Jan 31, 2024 $ 0.00297
+1.25%
$ 1.19 million $ 33,823
Jan 30, 2024 $ 0.00293
-0.66%
$ 1.17 million $ 34,746