Solice Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.00296
-4.25%
$1.18 million $29,752
Jan 28, 2024 $0.00308
-11.74%
$1.23 million $41,930
Jan 27, 2024 $0.0035
-0.06%
$1.4 million $39,367
Jan 26, 2024 $0.0035
-0.24%
$1.4 million $34,768
Jan 25, 2024 $0.00352
-6.42%
$1.41 million $38,709
Jan 24, 2024 $0.00377
+6.16%
$1.51 million $37,014
Jan 23, 2024 $0.00354
+4.37%
$1.42 million $35,685
Jan 22, 2024 $0.0034
-19.30%
$1.36 million $42,986
Jan 21, 2024 $0.00421
+2.42%
$1.68 million $39,845
Jan 20, 2024 $0.00411
-0.07%
$1.64 million $35,405
Jan 19, 2024 $0.00411
-2.65%
$1.65 million $41,289
Jan 18, 2024 $0.00422
+0.76%
$1.69 million $38,021
Jan 17, 2024 $0.00419
+1.26%
$1.68 million $35,365
Jan 16, 2024 $0.00419
-16.18%
$1.68 million $43,979
Jan 15, 2024 $0.005
+5.49%
$2 million $39,379
Jan 14, 2024 $0.00474
+0.94%
$1.89 million $37,976
Jan 13, 2024 $0.0047
-0.23%
$1.88 million $37,998
Jan 12, 2024 $0.00471
-5.55%
$1.88 million $40,836
Jan 11, 2024 $0.00497
+15.01%
$1.99 million $55,928
Jan 10, 2024 $0.00433
-4.98%
$1.73 million $50,699
Jan 9, 2024 $0.00454
-7.73%
$1.82 million $45,267
Jan 8, 2024 $0.00493
+4.38%
$1.97 million $41,821
Jan 7, 2024 $0.00473
-1.05%
$1.89 million $38,694
Jan 6, 2024 $0.00477
-8.67%
$1.91 million $44,021
Jan 5, 2024 $0.0052
+1.91%
$2.08 million $45,849
Jan 4, 2024 $0.00511
+9.68%
$2.05 million $50,295
Jan 3, 2024 $0.00466
-8.85%
$1.86 million $63,705
Jan 2, 2024 $0.00511
-6.60%
$2.04 million $98,831
Jan 1, 2024 $0.00547
-17.33%
$2.19 million $101,647
Dec 31, 2023 $0.0068
-25.37%
$2.72 million $312,470
Dec 30, 2023 $0.00943
+1.73%
$3.77 million $533,197
Dec 29, 2023 $0.00927
+98.33%
$3.71 million $183,431
Dec 28, 2023 $0.00468
+16.38%
$1.87 million $72,457
Dec 27, 2023 $0.00402
-1.58%
$1.61 million $50,651
Dec 26, 2023 $0.00408
-3.00%
$1.63 million $50,506
Dec 25, 2023 $0.00419
+13.29%
$1.68 million $45,361
Dec 24, 2023 $0.0037
-3.21%
$1.48 million $42,394
Dec 23, 2023 $0.00381
-4.23%
$1.52 million $56,193
Dec 22, 2023 $0.00398
+0.66%
$1.59 million $85,417
Dec 21, 2023 $0.00395
+32.05%
$1.58 million $49,409
Dec 20, 2023 $0.00299
-5.21%
$1.2 million $37,898
Dec 19, 2023 $0.00316
+3.93%
$1.26 million $40,142
Dec 18, 2023 $0.00304
+6.40%
$1.22 million $39,855
Dec 17, 2023 $0.00286
-7.84%
$1.14 million $40,679
Dec 16, 2023 $0.0031
+9.99%
$1.24 million $41,319
Dec 15, 2023 $0.00281
+1.66%
$1.13 million $40,937
Dec 14, 2023 $0.00277
-6.62%
$1.11 million $38,426
Dec 13, 2023 $0.00296
+0.46%
$1.18 million $46,686
Dec 12, 2023 $0.00295
-15.85%
$1.18 million $42,373
Dec 11, 2023 $0.00351
+16.11%
$1.4 million $44,179