Solice Historical Data

SLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.00302
-18.32%
$1.21 million $51,365
Dec 9, 2023 $0.0037
+9.14%
$1.48 million $82,174
Dec 8, 2023 $0.00339
+39.91%
$1.36 million $57,563
Dec 7, 2023 $0.00243
-9.70%
$970,287 $37,822
Dec 6, 2023 $0.00269
+5.97%
$1.08 million $49,901
Dec 5, 2023 $0.00254
-24.17%
$1.01 million $63,813
Dec 4, 2023 $0.00334
+7.70%
$1.34 million $63,092
Dec 3, 2023 $0.00308
+30.43%
$1.23 million $75,469
Dec 2, 2023 $0.00229
+59.32%
$915,013 $55,411
Dec 1, 2023 $0.00144
+11.03%
$574,791 $39,256
Nov 30, 2023 $0.00129
+2.67%
$516,022 $34,964
Nov 29, 2023 $0.00125
-8.39%
$500,901 $37,137
Nov 28, 2023 $0.00137
+12.08%
$546,283 $42,847
Nov 27, 2023 $0.00122
-7.19%
$487,648 $42,613
Nov 26, 2023 $0.00132
+6.26%
$526,239 $43,052
Nov 25, 2023 $0.00123
+3.49%
$493,459 $44,410
Nov 24, 2023 $0.00119
-1.80%
$477,604 $42,574
Nov 23, 2023 $0.00122
-0.26%
$486,622 $39,173
Nov 22, 2023 $0.00122
-3.89%
$488,564 $43,134
Nov 21, 2023 $0.00127
+8.79%
$508,602 $39,025
Nov 20, 2023 $0.00117
-2.91%
$468,063 $41,439
Nov 19, 2023 $0.0012
+4.68%
$478,980 $42,839
Nov 18, 2023 $0.00115
+6.33%
$458,190 $40,972
Nov 17, 2023 $0.00108
+3.83%
$430,933 $40,724
Nov 16, 2023 $0.00104
-8.75%
$414,789 $44,535
Nov 15, 2023 $0.00114
+3.81%
$454,905 $48,641
Nov 14, 2023 $0.0011
-4.19%
$439,281 $42,302
Nov 13, 2023 $0.00116
-0.62%
$463,997 $45,813
Nov 12, 2023 $0.00117
+1.36%
$468,202 $55,995
Nov 11, 2023 $0.00116
+14.75%
$462,446 $46,327
Nov 10, 2023 $0.00101
-3.04%
$403,641 $43,053
Nov 9, 2023 $0.00104
+3.27%
$416,557 $43,200
Nov 8, 2023 $0.00101
+11.30%
$402,573 $41,564
Nov 7, 2023 $0.000907
-24.70%
$362,696 $41,673
Nov 6, 2023 $0.0012
-1.20%
$482,147 $41,621
Nov 5, 2023 $0.00122
-8.59%
$487,966 $40,756
Nov 4, 2023 $0.00134
-1.68%
$535,469 $41,974
Nov 3, 2023 $0.00136
+10.77%
$545,656 $44,464
Nov 2, 2023 $0.00123
+9.92%
$493,904 $40,933
Nov 1, 2023 $0.00112
+2.30%
$447,640 $40,527
Oct 31, 2023 $0.00109
-4.66%
$437,965 $38,232
Oct 30, 2023 $0.00114
+0.62%
$457,873 $39,954
Oct 29, 2023 $0.00114
+5.43%
$457,580 $45,500
Oct 28, 2023 $0.00108
-2.28%
$431,938 $55,144
Oct 27, 2023 $0.0011
+2.65%
$441,628 $54,187
Oct 26, 2023 $0.00108
-1.35%
$431,350 $53,924
Oct 25, 2023 $0.00109
+7.34%
$436,987 $52,789
Oct 24, 2023 $0.00102
+11.25%
$406,036 $53,815
Oct 23, 2023 $0.000913
-3.74%
$365,174 $55,216
Oct 22, 2023 $0.000964
+6.58%
$385,732 $50,296