Solice Historical Data

SLC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.000903
-6.98%
$361,191 $60,638
Oct 20, 2023 $0.000959
+16.75%
$383,746 $49,192
Oct 19, 2023 $0.000818
+2.31%
$327,281 $48,356
Oct 18, 2023 $0.000794
-1.37%
$317,633 $44,095
Oct 17, 2023 $0.000809
+2.07%
$323,501 $41,126
Oct 16, 2023 $0.000786
-2.32%
$314,285 $40,937
Oct 15, 2023 $0.000805
-0.70%
$321,832 $41,157
Oct 14, 2023 $0.000806
-0.24%
$322,552 $39,978
Oct 13, 2023 $0.000813
+0.22%
$325,113 $39,789
Oct 12, 2023 $0.000811
-0.23%
$324,219 $39,788
Oct 11, 2023 $0.000811
-1.27%
$324,368 $38,961
Oct 10, 2023 $0.000816
+1.03%
$326,257 $40,445
Oct 9, 2023 $0.000815
-0.61%
$326,170 $40,641
Oct 8, 2023 $0.000816
-0.66%
$326,459 $41,245
Oct 7, 2023 $0.000823
+2.43%
$329,126 $41,608
Oct 6, 2023 $0.000805
+1.86%
$321,905 $41,160
Oct 5, 2023 $0.000791
-1.46%
$316,333 $41,471
Oct 4, 2023 $0.000803
+0.01%
$321,085 $43,744
Oct 3, 2023 $0.000808
+0.81%
$323,075 $42,234
Oct 2, 2023 $0.000801
-2.58%
$320,503 $41,344
Oct 1, 2023 $0.000823
-0.14%
$329,018 $43,630
Sep 30, 2023 $0.000822
+0.33%
$328,879 $42,523
Sep 29, 2023 $0.000814
+1.97%
$325,702 $43,417
Sep 28, 2023 $0.000809
-0.13%
$323,787 $41,252
Sep 27, 2023 $0.000809
-3.94%
$323,529 $42,873
Sep 26, 2023 $0.000834
-1.84%
$333,734 $33,464
Sep 25, 2023 $0.000848
-0.41%
$339,142 $27,934
Sep 24, 2023 $0.000854
-0.33%
$341,445 $27,640
Sep 23, 2023 $0.000857
+2.10%
$342,811 $27,509
Sep 22, 2023 $0.000837
-3.60%
$334,704 $27,322
Sep 21, 2023 $0.00087
+4.34%
$348,038 $30,978
Sep 20, 2023 $0.000834
+0.13%
$333,778 $27,733
Sep 19, 2023 $0.000834
-0.27%
$333,406 $28,839
Sep 18, 2023 $0.000837
-4.57%
$334,673 $28,486
Sep 17, 2023 $0.000869
+3.29%
$347,408 $28,190
Sep 16, 2023 $0.000837
-0.61%
$334,687 $20,029
Sep 15, 2023 $0.00084
+0.15%
$335,952 $28,533
Sep 14, 2023 $0.000834
-1.36%
$333,757 $28,703
Sep 13, 2023 $0.000846
+0.18%
$338,237 $28,234
Sep 12, 2023 $0.000848
-3.98%
$339,130 $28,606
Sep 11, 2023 $0.000879
-4.13%
$351,588 $26,852
Sep 10, 2023 $0.000914
-8.59%
$365,443 $20,399
Sep 9, 2023 $0.000994
+8.35%
$397,717 $8,019
Sep 8, 2023 $0.000919
+0.01%
$367,554 $29,514
Sep 7, 2023 $0.000924
+1.77%
$369,708 $28,288
Sep 6, 2023 $0.000911
-2.56%
$364,260 $26,258
Sep 5, 2023 $0.00093
-0.43%
$372,008 $28,284
Sep 4, 2023 $0.000931
+1.19%
$372,434 $23,351
Sep 3, 2023 $0.000928
+4.07%
$371,029 $19,649
Sep 2, 2023 $0.000891
-7.22%
$356,422 $19,879