Solice Historical Data

SLC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000903
-6.98%
$ 361,191 $ 60,638
Oct 20, 2023 $ 0.000959
+16.75%
$ 383,746 $ 49,192
Oct 19, 2023 $ 0.000818
+2.31%
$ 327,281 $ 48,356
Oct 18, 2023 $ 0.000794
-1.37%
$ 317,633 $ 44,095
Oct 17, 2023 $ 0.000809
+2.07%
$ 323,501 $ 41,126
Oct 16, 2023 $ 0.000786
-2.32%
$ 314,285 $ 40,937
Oct 15, 2023 $ 0.000805
-0.70%
$ 321,832 $ 41,157
Oct 14, 2023 $ 0.000806
-0.24%
$ 322,552 $ 39,978
Oct 13, 2023 $ 0.000813
+0.22%
$ 325,113 $ 39,789
Oct 12, 2023 $ 0.000811
-0.23%
$ 324,219 $ 39,788
Oct 11, 2023 $ 0.000811
-1.27%
$ 324,368 $ 38,961
Oct 10, 2023 $ 0.000816
+1.03%
$ 326,257 $ 40,445
Oct 9, 2023 $ 0.000815
-0.61%
$ 326,170 $ 40,641
Oct 8, 2023 $ 0.000816
-0.66%
$ 326,459 $ 41,245
Oct 7, 2023 $ 0.000823
+2.43%
$ 329,126 $ 41,608
Oct 6, 2023 $ 0.000805
+1.86%
$ 321,905 $ 41,160
Oct 5, 2023 $ 0.000791
-1.46%
$ 316,333 $ 41,471
Oct 4, 2023 $ 0.000803
+0.01%
$ 321,085 $ 43,744
Oct 3, 2023 $ 0.000808
+0.81%
$ 323,075 $ 42,234
Oct 2, 2023 $ 0.000801
-2.58%
$ 320,503 $ 41,344
Oct 1, 2023 $ 0.000823
-0.14%
$ 329,018 $ 43,630
Sep 30, 2023 $ 0.000822
+0.33%
$ 328,879 $ 42,523
Sep 29, 2023 $ 0.000814
+1.97%
$ 325,702 $ 43,417
Sep 28, 2023 $ 0.000809
-0.13%
$ 323,787 $ 41,252
Sep 27, 2023 $ 0.000809
-3.94%
$ 323,529 $ 42,873
Sep 26, 2023 $ 0.000834
-1.84%
$ 333,734 $ 33,464
Sep 25, 2023 $ 0.000848
-0.41%
$ 339,142 $ 27,934
Sep 24, 2023 $ 0.000854
-0.33%
$ 341,445 $ 27,640
Sep 23, 2023 $ 0.000857
+2.10%
$ 342,811 $ 27,509
Sep 22, 2023 $ 0.000837
-3.60%
$ 334,704 $ 27,322
Sep 21, 2023 $ 0.00087
+4.34%
$ 348,038 $ 30,978
Sep 20, 2023 $ 0.000834
+0.13%
$ 333,778 $ 27,733
Sep 19, 2023 $ 0.000834
-0.27%
$ 333,406 $ 28,839
Sep 18, 2023 $ 0.000837
-4.57%
$ 334,673 $ 28,486
Sep 17, 2023 $ 0.000869
+3.29%
$ 347,408 $ 28,190
Sep 16, 2023 $ 0.000837
-0.61%
$ 334,687 $ 20,029
Sep 15, 2023 $ 0.00084
+0.15%
$ 335,952 $ 28,533
Sep 14, 2023 $ 0.000834
-1.36%
$ 333,757 $ 28,703
Sep 13, 2023 $ 0.000846
+0.18%
$ 338,237 $ 28,234
Sep 12, 2023 $ 0.000848
-3.98%
$ 339,130 $ 28,606
Sep 11, 2023 $ 0.000879
-4.13%
$ 351,588 $ 26,852
Sep 10, 2023 $ 0.000914
-8.59%
$ 365,443 $ 20,399
Sep 9, 2023 $ 0.000994
+8.35%
$ 397,717 $ 8,019
Sep 8, 2023 $ 0.000919
+0.01%
$ 367,554 $ 29,514
Sep 7, 2023 $ 0.000924
+1.77%
$ 369,708 $ 28,288
Sep 6, 2023 $ 0.000911
-2.56%
$ 364,260 $ 26,258
Sep 5, 2023 $ 0.00093
-0.43%
$ 372,008 $ 28,284
Sep 4, 2023 $ 0.000931
+1.19%
$ 372,434 $ 23,351
Sep 3, 2023 $ 0.000928
+4.07%
$ 371,029 $ 19,649
Sep 2, 2023 $ 0.000891
-7.22%
$ 356,422 $ 19,879