Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solice Historical Data

SLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.000903
-6.98%
$361,191 $60,638
Oct 20, 2023 $0.000959
+16.75%
$383,746 $49,192
Oct 19, 2023 $0.000818
+2.31%
$327,281 $48,356
Oct 18, 2023 $0.000794
-1.37%
$317,633 $44,095
Oct 17, 2023 $0.000809
+2.07%
$323,501 $41,126
Oct 16, 2023 $0.000786
-2.32%
$314,285 $40,937
Oct 15, 2023 $0.000805
-0.70%
$321,832 $41,157
Oct 14, 2023 $0.000806
-0.24%
$322,552 $39,978
Oct 13, 2023 $0.000813
+0.22%
$325,113 $39,789
Oct 12, 2023 $0.000811
-0.23%
$324,219 $39,788
Oct 11, 2023 $0.000811
-1.27%
$324,368 $38,961
Oct 10, 2023 $0.000816
+1.03%
$326,257 $40,445
Oct 9, 2023 $0.000815
-0.61%
$326,170 $40,641
Oct 8, 2023 $0.000816
-0.66%
$326,459 $41,245
Oct 7, 2023 $0.000823
+2.43%
$329,126 $41,608
Oct 6, 2023 $0.000805
+1.86%
$321,905 $41,160
Oct 5, 2023 $0.000791
-1.46%
$316,333 $41,471
Oct 4, 2023 $0.000803
+0.01%
$321,085 $43,744
Oct 3, 2023 $0.000808
+0.81%
$323,075 $42,234
Oct 2, 2023 $0.000801
-2.58%
$320,503 $41,344
Oct 1, 2023 $0.000823
-0.14%
$329,018 $43,630
Sep 30, 2023 $0.000822
+0.33%
$328,879 $42,523
Sep 29, 2023 $0.000814
+1.97%
$325,702 $43,417
Sep 28, 2023 $0.000809
-0.13%
$323,787 $41,252
Sep 27, 2023 $0.000809
-3.94%
$323,529 $42,873
Sep 26, 2023 $0.000834
-1.84%
$333,734 $33,464
Sep 25, 2023 $0.000848
-0.41%
$339,142 $27,934
Sep 24, 2023 $0.000854
-0.33%
$341,445 $27,640
Sep 23, 2023 $0.000857
+2.10%
$342,811 $27,509
Sep 22, 2023 $0.000837
-3.60%
$334,704 $27,322
Sep 21, 2023 $0.00087
+4.34%
$348,038 $30,978
Sep 20, 2023 $0.000834
+0.13%
$333,778 $27,733
Sep 19, 2023 $0.000834
-0.27%
$333,406 $28,839
Sep 18, 2023 $0.000837
-4.57%
$334,673 $28,486
Sep 17, 2023 $0.000869
+3.29%
$347,408 $28,190
Sep 16, 2023 $0.000837
-0.61%
$334,687 $20,029
Sep 15, 2023 $0.00084
+0.15%
$335,952 $28,533
Sep 14, 2023 $0.000834
-1.36%
$333,757 $28,703
Sep 13, 2023 $0.000846
+0.18%
$338,237 $28,234
Sep 12, 2023 $0.000848
-3.98%
$339,130 $28,606
Sep 11, 2023 $0.000879
-4.13%
$351,588 $26,852
Sep 10, 2023 $0.000914
-8.59%
$365,443 $20,399
Sep 9, 2023 $0.000994
+8.35%
$397,717 $8,019
Sep 8, 2023 $0.000919
+0.01%
$367,554 $29,514
Sep 7, 2023 $0.000924
+1.77%
$369,708 $28,288
Sep 6, 2023 $0.000911
-2.56%
$364,260 $26,258
Sep 5, 2023 $0.00093
-0.43%
$372,008 $28,284
Sep 4, 2023 $0.000931
+1.19%
$372,434 $23,351
Sep 3, 2023 $0.000928
+4.07%
$371,029 $19,649
Sep 2, 2023 $0.000891
-7.22%
$356,422 $19,879