Solice Historical Data

SLC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.000965
-0.32%
$386,159 $19,385
Aug 31, 2023 $0.000969
-15.19%
$387,787 $19,113
Aug 30, 2023 $0.00115
-3.88%
$458,657 $20,367
Aug 29, 2023 $0.00119
-7.24%
$476,860 $20,072
Aug 28, 2023 $0.00128
+4.48%
$513,427 $18,845
Aug 27, 2023 $0.00123
-2.84%
$491,753 $19,249
Aug 26, 2023 $0.00126
-4.44%
$504,145 $20,021
Aug 25, 2023 $0.00132
-1.93%
$526,503 $18,187
Aug 24, 2023 $0.00134
+0.59%
$536,003 $18,897
Aug 23, 2023 $0.00133
+0.39%
$530,924 $18,857
Aug 22, 2023 $0.00132
-1.04%
$528,313 $18,415
Aug 21, 2023 $0.00132
-0.54%
$529,863 $17,809
Aug 20, 2023 $0.00133
+0.34%
$532,895 $18,048
Aug 19, 2023 $0.00133
-0.06%
$531,362 $18,972
Aug 18, 2023 $0.00133
+1.04%
$533,828 $19,012
Aug 17, 2023 $0.00132
+1.20%
$528,313 $18,798
Aug 16, 2023 $0.00131
+2.79%
$523,681 $35,236
Aug 15, 2023 $0.00127
-5.57%
$509,569 $52,861
Aug 14, 2023 $0.00135
-0.54%
$539,540 $18,992
Aug 13, 2023 $0.00136
-1.81%
$542,945 $18,934
Aug 12, 2023 $0.00138
+0.72%
$551,055 $19,934
Aug 11, 2023 $0.00138
+0.56%
$550,440 $32,060
Aug 10, 2023 $0.00137
+0.51%
$547,505 $31,564
Aug 9, 2023 $0.00136
+0.87%
$543,707 $32,180
Aug 8, 2023 $0.00135
+0.57%
$541,109 $34,194
Aug 7, 2023 $0.00134
+3.03%
$535,572 $31,508
Aug 6, 2023 $0.0013
-1.67%
$519,128 $31,862
Aug 5, 2023 $0.00132
-4.78%
$527,147 $32,737
Aug 4, 2023 $0.00139
+0.90%
$557,186 $31,648
Aug 3, 2023 $0.00137
-0.57%
$548,237 $31,156
Aug 2, 2023 $0.00138
-1.27%
$551,547 $19,126
Aug 1, 2023 $0.0014
+0.14%
$561,992 $32,070
Jul 31, 2023 $0.0014
-1.13%
$560,865 $19,454
Jul 30, 2023 $0.00142
-1.55%
$568,165 $19,151
Jul 29, 2023 $0.00144
-0.04%
$577,331 $19,387
Jul 28, 2023 $0.00145
+0.99%
$578,500 $32,237
Jul 27, 2023 $0.00143
+0.46%
$573,187 $33,845
Jul 26, 2023 $0.00143
-1.56%
$518,189 $32,085
Jul 25, 2023 $0.00145
+1.82%
$526,862 $39,892
Jul 24, 2023 $0.00142
-2.07%
$515,773 $33,512
Jul 23, 2023 $0.00145
-5.00%
$526,990 $21,508
Jul 22, 2023 $0.00153
-0.04%
$555,499 $20,480
Jul 21, 2023 $0.00153
+0.19%
$553,964 $14,270
Jul 20, 2023 $0.00152
-3.02%
$552,782 $11,380
Jul 19, 2023 $0.00157
-6.64%
$569,283 $22,695
Jul 18, 2023 $0.00168
-4.85%
$609,930 $19,903
Jul 17, 2023 $0.00176
-4.75%
$640,239 $19,193
Jul 16, 2023 $0.00186
+1.86%
$673,669 $19,169
Jul 15, 2023 $0.00182
-7.66%
$662,746 $12,791
Jul 14, 2023 $0.00198
+32.04%
$717,466 $19,073