Solice Historical Data

SLC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000965
-0.32%
$ 386,159 $ 19,385
Aug 31, 2023 $ 0.000969
-15.19%
$ 387,787 $ 19,113
Aug 30, 2023 $ 0.00115
-3.88%
$ 458,657 $ 20,367
Aug 29, 2023 $ 0.00119
-7.24%
$ 476,860 $ 20,072
Aug 28, 2023 $ 0.00128
+4.48%
$ 513,427 $ 18,845
Aug 27, 2023 $ 0.00123
-2.84%
$ 491,753 $ 19,249
Aug 26, 2023 $ 0.00126
-4.44%
$ 504,145 $ 20,021
Aug 25, 2023 $ 0.00132
-1.93%
$ 526,503 $ 18,187
Aug 24, 2023 $ 0.00134
+0.59%
$ 536,003 $ 18,897
Aug 23, 2023 $ 0.00133
+0.39%
$ 530,924 $ 18,857
Aug 22, 2023 $ 0.00132
-1.04%
$ 528,313 $ 18,415
Aug 21, 2023 $ 0.00132
-0.54%
$ 529,863 $ 17,809
Aug 20, 2023 $ 0.00133
+0.34%
$ 532,895 $ 18,048
Aug 19, 2023 $ 0.00133
-0.06%
$ 531,362 $ 18,972
Aug 18, 2023 $ 0.00133
+1.04%
$ 533,828 $ 19,012
Aug 17, 2023 $ 0.00132
+1.20%
$ 528,313 $ 18,798
Aug 16, 2023 $ 0.00131
+2.79%
$ 523,681 $ 35,236
Aug 15, 2023 $ 0.00127
-5.57%
$ 509,569 $ 52,861
Aug 14, 2023 $ 0.00135
-0.54%
$ 539,540 $ 18,992
Aug 13, 2023 $ 0.00136
-1.81%
$ 542,945 $ 18,934
Aug 12, 2023 $ 0.00138
+0.72%
$ 551,055 $ 19,934
Aug 11, 2023 $ 0.00138
+0.56%
$ 550,440 $ 32,060
Aug 10, 2023 $ 0.00137
+0.51%
$ 547,505 $ 31,564
Aug 9, 2023 $ 0.00136
+0.87%
$ 543,707 $ 32,180
Aug 8, 2023 $ 0.00135
+0.57%
$ 541,109 $ 34,194
Aug 7, 2023 $ 0.00134
+3.03%
$ 535,572 $ 31,508
Aug 6, 2023 $ 0.0013
-1.67%
$ 519,128 $ 31,862
Aug 5, 2023 $ 0.00132
-4.78%
$ 527,147 $ 32,737
Aug 4, 2023 $ 0.00139
+0.90%
$ 557,186 $ 31,648
Aug 3, 2023 $ 0.00137
-0.57%
$ 548,237 $ 31,156
Aug 2, 2023 $ 0.00138
-1.27%
$ 551,547 $ 19,126
Aug 1, 2023 $ 0.0014
+0.14%
$ 561,992 $ 32,070
Jul 31, 2023 $ 0.0014
-1.13%
$ 560,865 $ 19,454
Jul 30, 2023 $ 0.00142
-1.55%
$ 568,165 $ 19,151
Jul 29, 2023 $ 0.00144
-0.04%
$ 577,331 $ 19,387
Jul 28, 2023 $ 0.00145
+0.99%
$ 578,500 $ 32,237
Jul 27, 2023 $ 0.00143
+0.46%
$ 573,187 $ 33,845
Jul 26, 2023 $ 0.00143
-1.56%
$ 518,189 $ 32,085
Jul 25, 2023 $ 0.00145
+1.82%
$ 526,862 $ 39,892
Jul 24, 2023 $ 0.00142
-2.07%
$ 515,773 $ 33,512
Jul 23, 2023 $ 0.00145
-5.00%
$ 526,990 $ 21,508
Jul 22, 2023 $ 0.00153
-0.04%
$ 555,499 $ 20,480
Jul 21, 2023 $ 0.00153
+0.19%
$ 553,964 $ 14,270
Jul 20, 2023 $ 0.00152
-3.02%
$ 552,782 $ 11,380
Jul 19, 2023 $ 0.00157
-6.64%
$ 569,283 $ 22,695
Jul 18, 2023 $ 0.00168
-4.85%
$ 609,930 $ 19,903
Jul 17, 2023 $ 0.00176
-4.75%
$ 640,239 $ 19,193
Jul 16, 2023 $ 0.00186
+1.86%
$ 673,669 $ 19,169
Jul 15, 2023 $ 0.00182
-7.66%
$ 662,746 $ 12,791
Jul 14, 2023 $ 0.00198
+32.04%
$ 717,466 $ 19,073