Solice Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0015
+0.96%
$ 544,678 $ 10,919
Jul 12, 2023 $ 0.00149
+3.14%
$ 539,577 $ 11,078
Jul 11, 2023 $ 0.00144
-3.61%
$ 522,869 $ 11,683
Jul 10, 2023 $ 0.00149
+0.17%
$ 542,211 $ 11,313
Jul 9, 2023 $ 0.0015
-1.69%
$ 543,883 $ 10,316
Jul 8, 2023 $ 0.00153
+0.31%
$ 556,213 $ 10,547
Jul 7, 2023 $ 0.00152
-1.79%
$ 552,919 $ 12,764
Jul 6, 2023 $ 0.00155
-3.72%
$ 564,300 $ 38,182
Jul 5, 2023 $ 0.00161
-9.45%
$ 586,458 $ 14,306
Jul 4, 2023 $ 0.00179
+10.82%
$ 650,278 $ 23,224
Jul 3, 2023 $ 0.00161
+1.42%
$ 585,564 $ 14,888
Jul 2, 2023 $ 0.00157
+1.76%
$ 570,935 $ 28,393
Jul 1, 2023 $ 0.00155
-1.75%
$ 564,256 $ 18,877
Jun 30, 2023 $ 0.00159
+0.53%
$ 575,940 $ 18,526
Jun 29, 2023 $ 0.00158
+0.04%
$ 574,505 $ 17,983
Jun 28, 2023 $ 0.00157
+0.89%
$ 570,484 $ 10,417
Jun 27, 2023 $ 0.00156
-0.81%
$ 564,727 $ 11,316
Jun 26, 2023 $ 0.00157
-0.22%
$ 569,720 $ 10,696
Jun 25, 2023 $ 0.00156
+1.44%
$ 568,074 $ 18,559
Jun 24, 2023 $ 0.00153
+4.26%
$ 556,928 $ 18,957
Jun 23, 2023 $ 0.00148
+0.55%
$ 536,390 $ 24,679
Jun 22, 2023 $ 0.00147
-3.54%
$ 533,234 $ 11,583
Jun 21, 2023 $ 0.00153
-0.24%
$ 554,726 $ 10,891
Jun 20, 2023 $ 0.00153
+4.00%
$ 556,126 $ 10,993
Jun 19, 2023 $ 0.00147
-3.41%
$ 533,060 $ 25,641
Jun 18, 2023 $ 0.00152
+2.56%
$ 553,220 $ 11,626
Jun 17, 2023 $ 0.00148
-5.14%
$ 536,737 $ 20,298
Jun 16, 2023 $ 0.00156
-0.84%
$ 566,606 $ 20,381
Jun 15, 2023 $ 0.00157
-3.49%
$ 569,396 $ 10,873
Jun 14, 2023 $ 0.00163
-1.63%
$ 590,509 $ 17,101
Jun 13, 2023 $ 0.00165
-0.98%
$ 600,742 $ 19,713
Jun 12, 2023 $ 0.00167
-1.51%
$ 607,483 $ 19,012
Jun 11, 2023 $ 0.0017
-8.09%
$ 617,701 $ 21,698
Jun 10, 2023 $ 0.00188
+2.89%
$ 680,954 $ 20,345
Jun 9, 2023 $ 0.00182
+0.81%
$ 660,680 $ 19,333
Jun 8, 2023 $ 0.00181
-2.82%
$ 658,312 $ 18,445
Jun 7, 2023 $ 0.00187
-2.39%
$ 678,065 $ 11,332
Jun 6, 2023 $ 0.00191
+0.36%
$ 694,150 $ 20,222
Jun 5, 2023 $ 0.0019
-4.82%
$ 691,760 $ 20,634
Jun 4, 2023 $ 0.002
-1.15%
$ 726,771 $ 20,946
Jun 3, 2023 $ 0.00202
-2.63%
$ 733,787 $ 19,594
Jun 2, 2023 $ 0.00207
-0.71%
$ 753,320 $ 19,962
Jun 1, 2023 $ 0.00208
-2.95%
$ 756,784 $ 19,510
May 31, 2023 $ 0.00214
-1.84%
$ 777,179 $ 18,311
May 30, 2023 $ 0.00218
-4.58%
$ 790,815 $ 19,010
May 29, 2023 $ 0.00228
-3.32%
$ 828,150 $ 13,234
May 28, 2023 $ 0.00236
-0.99%
$ 857,704 $ 12,290
May 27, 2023 $ 0.00239
+4.32%
$ 868,689 $ 18,866
May 26, 2023 $ 0.00229
-1.78%
$ 832,318 $ 19,632
May 25, 2023 $ 0.00234
-3.41%
$ 848,113 $ 24,137