Solice Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0015
+0.96%
$544,678 $10,919
Jul 12, 2023 $0.00149
+3.14%
$539,577 $11,078
Jul 11, 2023 $0.00144
-3.61%
$522,869 $11,683
Jul 10, 2023 $0.00149
+0.17%
$542,211 $11,313
Jul 9, 2023 $0.0015
-1.69%
$543,883 $10,316
Jul 8, 2023 $0.00153
+0.31%
$556,213 $10,547
Jul 7, 2023 $0.00152
-1.79%
$552,919 $12,764
Jul 6, 2023 $0.00155
-3.72%
$564,300 $38,182
Jul 5, 2023 $0.00161
-9.45%
$586,458 $14,306
Jul 4, 2023 $0.00179
+10.82%
$650,278 $23,224
Jul 3, 2023 $0.00161
+1.42%
$585,564 $14,888
Jul 2, 2023 $0.00157
+1.76%
$570,935 $28,393
Jul 1, 2023 $0.00155
-1.75%
$564,256 $18,877
Jun 30, 2023 $0.00159
+0.53%
$575,940 $18,526
Jun 29, 2023 $0.00158
+0.04%
$574,505 $17,983
Jun 28, 2023 $0.00157
+0.89%
$570,484 $10,417
Jun 27, 2023 $0.00156
-0.81%
$564,727 $11,316
Jun 26, 2023 $0.00157
-0.22%
$569,720 $10,696
Jun 25, 2023 $0.00156
+1.44%
$568,074 $18,559
Jun 24, 2023 $0.00153
+4.26%
$556,928 $18,957
Jun 23, 2023 $0.00148
+0.55%
$536,390 $24,679
Jun 22, 2023 $0.00147
-3.54%
$533,234 $11,583
Jun 21, 2023 $0.00153
-0.24%
$554,726 $10,891
Jun 20, 2023 $0.00153
+4.00%
$556,126 $10,993
Jun 19, 2023 $0.00147
-3.41%
$533,060 $25,641
Jun 18, 2023 $0.00152
+2.56%
$553,220 $11,626
Jun 17, 2023 $0.00148
-5.14%
$536,737 $20,298
Jun 16, 2023 $0.00156
-0.84%
$566,606 $20,381
Jun 15, 2023 $0.00157
-3.49%
$569,396 $10,873
Jun 14, 2023 $0.00163
-1.63%
$590,509 $17,101
Jun 13, 2023 $0.00165
-0.98%
$600,742 $19,713
Jun 12, 2023 $0.00167
-1.51%
$607,483 $19,012
Jun 11, 2023 $0.0017
-8.09%
$617,701 $21,698
Jun 10, 2023 $0.00188
+2.89%
$680,954 $20,345
Jun 9, 2023 $0.00182
+0.81%
$660,680 $19,333
Jun 8, 2023 $0.00181
-2.82%
$658,312 $18,445
Jun 7, 2023 $0.00187
-2.39%
$678,065 $11,332
Jun 6, 2023 $0.00191
+0.36%
$694,150 $20,222
Jun 5, 2023 $0.0019
-4.82%
$691,760 $20,634
Jun 4, 2023 $0.002
-1.15%
$726,771 $20,946
Jun 3, 2023 $0.00202
-2.63%
$733,787 $19,594
Jun 2, 2023 $0.00207
-0.71%
$753,320 $19,962
Jun 1, 2023 $0.00208
-2.95%
$756,784 $19,510
May 31, 2023 $0.00214
-1.84%
$777,179 $18,311
May 30, 2023 $0.00218
-4.58%
$790,815 $19,010
May 29, 2023 $0.00228
-3.32%
$828,150 $13,234
May 28, 2023 $0.00236
-0.99%
$857,704 $12,290
May 27, 2023 $0.00239
+4.32%
$868,689 $18,866
May 26, 2023 $0.00229
-1.78%
$832,318 $19,632
May 25, 2023 $0.00234
-3.41%
$848,113 $24,137