Solice Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.00242
-0.86%
$877,959 $22,168
May 23, 2023 $0.00244
-0.40%
$884,307 $22,607
May 22, 2023 $0.00245
-1.44%
$890,138 $18,945
May 21, 2023 $0.00249
+0.43%
$903,325 $20,436
May 20, 2023 $0.00247
+1.34%
$897,667 $22,266
May 19, 2023 $0.00243
+0.59%
$882,738 $11,607
May 18, 2023 $0.00241
+5.65%
$876,322 $18,817
May 17, 2023 $0.00228
-4.13%
$829,584 $15,379
May 16, 2023 $0.00239
-4.26%
$867,100 $20,084
May 15, 2023 $0.00246
-6.07%
$892,176 $24,230
May 14, 2023 $0.00262
+8.59%
$949,957 $29,678
May 13, 2023 $0.00241
-1.76%
$876,207 $12,178
May 12, 2023 $0.00246
-5.97%
$893,575 $12,800
May 11, 2023 $0.00262
-7.05%
$950,280 $23,001
May 10, 2023 $0.00283
+1.35%
$1.03 million $16,536
May 9, 2023 $0.00279
+1.21%
$1.01 million $18,907
May 8, 2023 $0.00275
-4.10%
$999,817 $47,100
May 7, 2023 $0.00287
-0.31%
$1.04 million $16,881
May 6, 2023 $0.00289
-0.22%
$1.05 million $29,440
May 5, 2023 $0.0029
-1.62%
$1.05 million $18,480
May 4, 2023 $0.00295
+2.23%
$1.07 million $37,124
May 3, 2023 $0.00288
-2.17%
$1.05 million $21,995
May 2, 2023 $0.00295
-7.52%
$1.07 million $20,582
May 1, 2023 $0.00319
+0.40%
$1.16 million $16,285
Apr 30, 2023 $0.00317
-2.38%
$1.15 million $33,863
Apr 29, 2023 $0.00325
-1.03%
$1.18 million $16,551
Apr 28, 2023 $0.00328
-8.53%
$1.19 million $18,512
Apr 27, 2023 $0.00358
-2.06%
$1.3 million $17,210
Apr 26, 2023 $0.00365
+4.32%
$1.33 million $18,001
Apr 25, 2023 $0.00349
-7.30%
$1.27 million $19,229
Apr 24, 2023 $0.00375
+9.30%
$1.36 million $38,368
Apr 23, 2023 $0.00343
+7.51%
$1.25 million $20,554
Apr 22, 2023 $0.00319
+1.06%
$1.16 million $18,067
Apr 21, 2023 $0.00316
-9.07%
$1.15 million $20,234
Apr 20, 2023 $0.00348
+7.98%
$1.26 million $26,160
Apr 19, 2023 $0.00322
-0.44%
$1.17 million $34,344
Apr 18, 2023 $0.00321
+0.04%
$1.17 million $19,913
Apr 17, 2023 $0.00321
-4.99%
$1.17 million $37,833
Apr 16, 2023 $0.00338
-2.91%
$1.23 million $35,575
Apr 15, 2023 $0.00348
+0.89%
$1.27 million $19,758
Apr 14, 2023 $0.00345
-1.40%
$1.25 million $34,485
Apr 13, 2023 $0.0035
+4.33%
$1.27 million $19,373
Apr 12, 2023 $0.00334
+1.58%
$1.21 million $18,028
Apr 11, 2023 $0.00329
+2.86%
$1.2 million $19,017
Apr 10, 2023 $0.0032
-3.26%
$1.16 million $21,076
Apr 9, 2023 $0.00331
+1.52%
$1.2 million $34,775
Apr 8, 2023 $0.00323
-13.25%
$1.17 million $24,701
Apr 7, 2023 $0.00372
-5.26%
$1.35 million $21,345
Apr 6, 2023 $0.00393
-1.12%
$1.43 million $30,647
Apr 5, 2023 $0.00397
+2.63%
$1.44 million $35,048