Solice Historical Data

SLC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.00387
-4.49%
$1.4 million $37,659
Apr 3, 2023 $0.00405
-0.59%
$1.47 million $31,527
Apr 2, 2023 $0.00407
-2.10%
$1.48 million $17,511
Apr 1, 2023 $0.00416
-3.64%
$1.51 million $31,046
Mar 31, 2023 $0.00432
-0.14%
$1.57 million $28,429
Mar 30, 2023 $0.00433
-2.86%
$1.57 million $32,226
Mar 29, 2023 $0.00445
+1.66%
$1.62 million $32,705
Mar 28, 2023 $0.00439
-1.34%
$1.59 million $31,548
Mar 27, 2023 $0.00444
-0.19%
$1.61 million $16,274
Mar 26, 2023 $0.00444
+1.31%
$1.61 million $38,994
Mar 25, 2023 $0.00439
-4.84%
$1.59 million $29,219
Mar 24, 2023 $0.00462
-2.83%
$1.68 million $15,970
Mar 23, 2023 $0.00476
+1.08%
$1.73 million $15,959
Mar 22, 2023 $0.00467
-3.92%
$1.7 million $71,826
Mar 21, 2023 $0.00486
-15.70%
$1.77 million $60,319
Mar 20, 2023 $0.00577
+17.53%
$2.1 million $93,426
Mar 19, 2023 $0.00491
+4.52%
$1.78 million $41,742
Mar 18, 2023 $0.00469
+0.03%
$1.7 million $21,936
Mar 17, 2023 $0.00469
+0.20%
$1.7 million $28,791
Mar 16, 2023 $0.00466
-0.99%
$1.69 million $18,247
Mar 15, 2023 $0.00472
+3.46%
$1.71 million $19,716
Mar 14, 2023 $0.00456
+0.97%
$1.66 million $30,110
Mar 13, 2023 $0.00451
+6.16%
$1.64 million $35,852
Mar 12, 2023 $0.00425
-2.03%
$1.54 million $32,705
Mar 11, 2023 $0.00436
+2.79%
$1.58 million $20,767
Mar 10, 2023 $0.00423
-4.87%
$1.54 million $32,789
Mar 9, 2023 $0.00442
+0.51%
$1.6 million $39,228
Mar 8, 2023 $0.0044
-3.85%
$1.6 million $45,716
Mar 7, 2023 $0.00458
-0.49%
$1.66 million $36,850
Mar 6, 2023 $0.00462
-9.51%
$1.68 million $51,589
Mar 5, 2023 $0.0051
-2.45%
$1.85 million $34,313
Mar 4, 2023 $0.00523
+4.16%
$1.9 million $37,794
Mar 3, 2023 $0.00502
-2.29%
$1.82 million $24,359
Mar 2, 2023 $0.00513
-5.05%
$1.86 million $44,527
Mar 1, 2023 $0.0054
-5.80%
$1.96 million $55,852
Feb 28, 2023 $0.00574
-0.11%
$2.09 million $44,493
Feb 27, 2023 $0.00577
+2.55%
$2.09 million $48,243
Feb 26, 2023 $0.00563
+4.35%
$2.04 million $40,141
Feb 25, 2023 $0.00539
-13.02%
$1.96 million $43,839
Feb 24, 2023 $0.0062
-5.16%
$2.25 million $47,198
Feb 23, 2023 $0.00654
+8.97%
$2.37 million $37,679
Feb 22, 2023 $0.00601
-2.17%
$2.18 million $65,644
Feb 21, 2023 $0.00615
+2.07%
$2.23 million $40,137
Feb 20, 2023 $0.00602
+0.87%
$2.19 million $46,072
Feb 19, 2023 $0.00597
+2.10%
$2.17 million $52,372
Feb 18, 2023 $0.00585
-2.09%
$2.12 million $27,975
Feb 17, 2023 $0.00598
+0.84%
$2.17 million $28,115
Feb 16, 2023 $0.00592
+2.23%
$2.15 million $54,980
Feb 15, 2023 $0.00578
+1.65%
$2.1 million $62,353
Feb 14, 2023 $0.00569
-12.97%
$2.07 million $67,997