Solice Historical Data

SLC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.00653
-3.86%
$2.37 million $29,815
Feb 12, 2023 $0.0068
-0.58%
$2.47 million $46,403
Feb 11, 2023 $0.00685
+18.53%
$2.49 million $72,814
Feb 10, 2023 $0.00578
-15.62%
$2.1 million $36,764
Feb 9, 2023 $0.00685
-21.17%
$2.49 million $246,814
Feb 8, 2023 $0.00868
+66.34%
$3.15 million $350,771
Feb 7, 2023 $0.0052
-0.07%
$1.89 million $29,388
Feb 6, 2023 $0.00521
+3.81%
$1.89 million $36,076
Feb 5, 2023 $0.00502
-4.18%
$1.82 million $25,193
Feb 4, 2023 $0.00525
+3.38%
$1.9 million $47,814
Feb 3, 2023 $0.00506
-6.99%
$1.84 million $57,747
Feb 2, 2023 $0.00545
+10.93%
$1.98 million $50,095
Feb 1, 2023 $0.0049
-0.95%
$1.78 million $47,513
Jan 31, 2023 $0.00495
-7.20%
$1.8 million $70,397
Jan 30, 2023 $0.00534
-8.23%
$1.94 million $68,473
Jan 29, 2023 $0.0058
+13.66%
$2.1 million $83,375
Jan 28, 2023 $0.0051
+0.22%
$1.85 million $67,116
Jan 27, 2023 $0.00509
+9.82%
$1.85 million $83,656
Jan 26, 2023 $0.00463
+1.20%
$1.68 million $54,175
Jan 25, 2023 $0.00457
-0.64%
$1.66 million $80,530
Jan 24, 2023 $0.0046
-1.76%
$1.67 million $56,209
Jan 23, 2023 $0.00468
-1.22%
$1.7 million $62,519
Jan 22, 2023 $0.00473
+3.85%
$1.72 million $62,195
Jan 21, 2023 $0.00456
+4.22%
$1.66 million $59,630
Jan 20, 2023 $0.00437
-2.76%
$1.59 million $64,687
Jan 19, 2023 $0.0045
-2.75%
$1.63 million $62,053
Jan 18, 2023 $0.00463
-5.03%
$1.68 million $60,052
Jan 17, 2023 $0.00487
-3.57%
$1.77 million $64,144
Jan 16, 2023 $0.00506
+1.82%
$1.84 million $82,548
Jan 15, 2023 $0.00497
+7.91%
$1.81 million $116,780
Jan 14, 2023 $0.0046
+0.63%
$1.67 million $84,768
Jan 13, 2023 $0.00457
+0.21%
$1.66 million $70,816
Jan 12, 2023 $0.00456
+0.74%
$1.66 million $99,791
Jan 11, 2023 $0.00453
-10.92%
$1.65 million $101,500
Jan 10, 2023 $0.00509
-2.21%
$1.85 million $50,968
Jan 9, 2023 $0.00521
+2.21%
$1.89 million $51,951
Jan 8, 2023 $0.0051
-2.40%
$1.85 million $56,206
Jan 7, 2023 $0.00522
-0.88%
$1.9 million $65,515
Jan 6, 2023 $0.00527
-11.18%
$1.91 million $87,719
Jan 5, 2023 $0.00593
-2.60%
$2.15 million $44,904
Jan 4, 2023 $0.00609
-4.72%
$2.21 million $61,830
Jan 3, 2023 $0.00639
-4.85%
$2.32 million $58,678
Jan 2, 2023 $0.00671
-2.61%
$2.44 million $56,861
Jan 1, 2023 $0.00689
-1.72%
$2.5 million $66,706
Dec 31, 2022 $0.00701
-2.60%
$2.55 million $59,775
Dec 30, 2022 $0.00723
+4.46%
$2.63 million $61,428
Dec 29, 2022 $0.00692
+0.16%
$2.51 million $86,843
Dec 28, 2022 $0.0069
-0.47%
$2.51 million $52,398
Dec 27, 2022 $0.00695
+0.27%
$2.52 million $50,777
Dec 26, 2022 $0.00693
-2.19%
$2.52 million $48,862