Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solice Historical Data

SLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00653
-3.86%
$2.37 million $29,815
Feb 12, 2023 $0.0068
-0.58%
$2.47 million $46,403
Feb 11, 2023 $0.00685
+18.53%
$2.49 million $72,814
Feb 10, 2023 $0.00578
-15.62%
$2.1 million $36,764
Feb 9, 2023 $0.00685
-21.17%
$2.49 million $246,814
Feb 8, 2023 $0.00868
+66.34%
$3.15 million $350,771
Feb 7, 2023 $0.0052
-0.07%
$1.89 million $29,388
Feb 6, 2023 $0.00521
+3.81%
$1.89 million $36,076
Feb 5, 2023 $0.00502
-4.18%
$1.82 million $25,193
Feb 4, 2023 $0.00525
+3.38%
$1.9 million $47,814
Feb 3, 2023 $0.00506
-6.99%
$1.84 million $57,747
Feb 2, 2023 $0.00545
+10.93%
$1.98 million $50,095
Feb 1, 2023 $0.0049
-0.95%
$1.78 million $47,513
Jan 31, 2023 $0.00495
-7.20%
$1.8 million $70,397
Jan 30, 2023 $0.00534
-8.23%
$1.94 million $68,473
Jan 29, 2023 $0.0058
+13.66%
$2.1 million $83,375
Jan 28, 2023 $0.0051
+0.22%
$1.85 million $67,116
Jan 27, 2023 $0.00509
+9.82%
$1.85 million $83,656
Jan 26, 2023 $0.00463
+1.20%
$1.68 million $54,175
Jan 25, 2023 $0.00457
-0.64%
$1.66 million $80,530
Jan 24, 2023 $0.0046
-1.76%
$1.67 million $56,209
Jan 23, 2023 $0.00468
-1.22%
$1.7 million $62,519
Jan 22, 2023 $0.00473
+3.85%
$1.72 million $62,195
Jan 21, 2023 $0.00456
+4.22%
$1.66 million $59,630
Jan 20, 2023 $0.00437
-2.76%
$1.59 million $64,687
Jan 19, 2023 $0.0045
-2.75%
$1.63 million $62,053
Jan 18, 2023 $0.00463
-5.03%
$1.68 million $60,052
Jan 17, 2023 $0.00487
-3.57%
$1.77 million $64,144
Jan 16, 2023 $0.00506
+1.82%
$1.84 million $82,548
Jan 15, 2023 $0.00497
+7.91%
$1.81 million $116,780
Jan 14, 2023 $0.0046
+0.63%
$1.67 million $84,768
Jan 13, 2023 $0.00457
+0.21%
$1.66 million $70,816
Jan 12, 2023 $0.00456
+0.74%
$1.66 million $99,791
Jan 11, 2023 $0.00453
-10.92%
$1.65 million $101,500
Jan 10, 2023 $0.00509
-2.21%
$1.85 million $50,968
Jan 9, 2023 $0.00521
+2.21%
$1.89 million $51,951
Jan 8, 2023 $0.0051
-2.40%
$1.85 million $56,206
Jan 7, 2023 $0.00522
-0.88%
$1.9 million $65,515
Jan 6, 2023 $0.00527
-11.18%
$1.91 million $87,719
Jan 5, 2023 $0.00593
-2.60%
$2.15 million $44,904
Jan 4, 2023 $0.00609
-4.72%
$2.21 million $61,830
Jan 3, 2023 $0.00639
-4.85%
$2.32 million $58,678
Jan 2, 2023 $0.00671
-2.61%
$2.44 million $56,861
Jan 1, 2023 $0.00689
-1.72%
$2.5 million $66,706
Dec 31, 2022 $0.00701
-2.60%
$2.55 million $59,775
Dec 30, 2022 $0.00723
+4.46%
$2.63 million $61,428
Dec 29, 2022 $0.00692
+0.16%
$2.51 million $86,843
Dec 28, 2022 $0.0069
-0.47%
$2.51 million $52,398
Dec 27, 2022 $0.00695
+0.27%
$2.52 million $50,777
Dec 26, 2022 $0.00693
-2.19%
$2.52 million $48,862