Solice Historical Data

SLC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00653
-3.86%
$ 2.37 million $ 29,815
Feb 12, 2023 $ 0.0068
-0.58%
$ 2.47 million $ 46,403
Feb 11, 2023 $ 0.00685
+18.53%
$ 2.49 million $ 72,814
Feb 10, 2023 $ 0.00578
-15.62%
$ 2.1 million $ 36,764
Feb 9, 2023 $ 0.00685
-21.17%
$ 2.49 million $ 246,814
Feb 8, 2023 $ 0.00868
+66.34%
$ 3.15 million $ 350,771
Feb 7, 2023 $ 0.0052
-0.07%
$ 1.89 million $ 29,388
Feb 6, 2023 $ 0.00521
+3.81%
$ 1.89 million $ 36,076
Feb 5, 2023 $ 0.00502
-4.18%
$ 1.82 million $ 25,193
Feb 4, 2023 $ 0.00525
+3.38%
$ 1.9 million $ 47,814
Feb 3, 2023 $ 0.00506
-6.99%
$ 1.84 million $ 57,747
Feb 2, 2023 $ 0.00545
+10.93%
$ 1.98 million $ 50,095
Feb 1, 2023 $ 0.0049
-0.95%
$ 1.78 million $ 47,513
Jan 31, 2023 $ 0.00495
-7.20%
$ 1.8 million $ 70,397
Jan 30, 2023 $ 0.00534
-8.23%
$ 1.94 million $ 68,473
Jan 29, 2023 $ 0.0058
+13.66%
$ 2.1 million $ 83,375
Jan 28, 2023 $ 0.0051
+0.22%
$ 1.85 million $ 67,116
Jan 27, 2023 $ 0.00509
+9.82%
$ 1.85 million $ 83,656
Jan 26, 2023 $ 0.00463
+1.20%
$ 1.68 million $ 54,175
Jan 25, 2023 $ 0.00457
-0.64%
$ 1.66 million $ 80,530
Jan 24, 2023 $ 0.0046
-1.76%
$ 1.67 million $ 56,209
Jan 23, 2023 $ 0.00468
-1.22%
$ 1.7 million $ 62,519
Jan 22, 2023 $ 0.00473
+3.85%
$ 1.72 million $ 62,195
Jan 21, 2023 $ 0.00456
+4.22%
$ 1.66 million $ 59,630
Jan 20, 2023 $ 0.00437
-2.76%
$ 1.59 million $ 64,687
Jan 19, 2023 $ 0.0045
-2.75%
$ 1.63 million $ 62,053
Jan 18, 2023 $ 0.00463
-5.03%
$ 1.68 million $ 60,052
Jan 17, 2023 $ 0.00487
-3.57%
$ 1.77 million $ 64,144
Jan 16, 2023 $ 0.00506
+1.82%
$ 1.84 million $ 82,548
Jan 15, 2023 $ 0.00497
+7.91%
$ 1.81 million $ 116,780
Jan 14, 2023 $ 0.0046
+0.63%
$ 1.67 million $ 84,768
Jan 13, 2023 $ 0.00457
+0.21%
$ 1.66 million $ 70,816
Jan 12, 2023 $ 0.00456
+0.74%
$ 1.66 million $ 99,791
Jan 11, 2023 $ 0.00453
-10.92%
$ 1.65 million $ 101,500
Jan 10, 2023 $ 0.00509
-2.21%
$ 1.85 million $ 50,968
Jan 9, 2023 $ 0.00521
+2.21%
$ 1.89 million $ 51,951
Jan 8, 2023 $ 0.0051
-2.40%
$ 1.85 million $ 56,206
Jan 7, 2023 $ 0.00522
-0.88%
$ 1.9 million $ 65,515
Jan 6, 2023 $ 0.00527
-11.18%
$ 1.91 million $ 87,719
Jan 5, 2023 $ 0.00593
-2.60%
$ 2.15 million $ 44,904
Jan 4, 2023 $ 0.00609
-4.72%
$ 2.21 million $ 61,830
Jan 3, 2023 $ 0.00639
-4.85%
$ 2.32 million $ 58,678
Jan 2, 2023 $ 0.00671
-2.61%
$ 2.44 million $ 56,861
Jan 1, 2023 $ 0.00689
-1.72%
$ 2.5 million $ 66,706
Dec 31, 2022 $ 0.00701
-2.60%
$ 2.55 million $ 59,775
Dec 30, 2022 $ 0.00723
+4.46%
$ 2.63 million $ 61,428
Dec 29, 2022 $ 0.00692
+0.16%
$ 2.51 million $ 86,843
Dec 28, 2022 $ 0.0069
-0.47%
$ 2.51 million $ 52,398
Dec 27, 2022 $ 0.00695
+0.27%
$ 2.52 million $ 50,777
Dec 26, 2022 $ 0.00693
-2.19%
$ 2.52 million $ 48,862