Solice Historical Data

SLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.00711
+2.59%
$2.58 million $59,839
Dec 24, 2022 $0.00693
+2.86%
$2.52 million $61,895
Dec 23, 2022 $0.00675
+1.76%
$2.45 million $60,447
Dec 22, 2022 $0.00663
-2.87%
$2.41 million $47,385
Dec 21, 2022 $0.00683
+6.02%
$2.48 million $55,106
Dec 20, 2022 $0.00645
+1.20%
$2.34 million $39,323
Dec 19, 2022 $0.00637
-1.85%
$2.31 million $59,459
Dec 18, 2022 $0.00649
-5.23%
$2.36 million $58,282
Dec 17, 2022 $0.00685
+1.23%
$2.49 million $70,040
Dec 16, 2022 $0.00676
-2.66%
$2.46 million $58,880
Dec 15, 2022 $0.00695
-0.88%
$2.52 million $64,070
Dec 14, 2022 $0.00701
+0.19%
$2.54 million $56,788
Dec 13, 2022 $0.00699
+2.25%
$2.54 million $55,165
Dec 12, 2022 $0.00685
-5.39%
$2.49 million $61,260
Dec 11, 2022 $0.00724
+1.21%
$2.63 million $180,257
Dec 10, 2022 $0.00714
-1.35%
$2.59 million $39,725
Dec 9, 2022 $0.00725
-1.93%
$2.63 million $35,019
Dec 8, 2022 $0.00739
+5.12%
$2.69 million $60,737
Dec 7, 2022 $0.00703
-4.25%
$2.55 million $174,072
Dec 6, 2022 $0.00734
-2.57%
$2.67 million $58,302
Dec 5, 2022 $0.00752
+2.69%
$2.73 million $54,767
Dec 4, 2022 $0.00732
-8.52%
$2.66 million $57,486
Dec 3, 2022 $0.008
-0.40%
$2.9 million $57,943
Dec 2, 2022 $0.00804
+2.73%
$2.92 million $62,000
Dec 1, 2022 $0.00787
-4.03%
$2.86 million $121,130
Nov 30, 2022 $0.0082
+3.16%
$2.98 million $66,184
Nov 29, 2022 $0.00795
-12.42%
$2.89 million $65,571
Nov 28, 2022 $0.00906
-5.59%
$3.29 million $57,328
Nov 27, 2022 $0.00962
+4.60%
$3.49 million $71,157
Nov 26, 2022 $0.00924
-6.46%
$3.35 million $58,648
Nov 25, 2022 $0.00988
-2.73%
$3.58 million $64,894
Nov 24, 2022 $0.0102
-3.62%
$3.68 million $52,186
Nov 23, 2022 $0.0105
-5.11%
$3.82 million $52,000
Nov 22, 2022 $0.0111
-3.67%
$4.02 million $128,042
Nov 21, 2022 $0.0115
+12.30%
$4.18 million $201,436
Nov 20, 2022 $0.0103
+6.34%
$3.72 million $156,996
Nov 19, 2022 $0.00965
-6.70%
$3.51 million $110,182
Nov 18, 2022 $0.0103
-1.12%
$3.75 million $109,161
Nov 17, 2022 $0.0105
-9.27%
$3.79 million $112,860
Nov 16, 2022 $0.0115
+2.68%
$4.18 million $114,895
Nov 15, 2022 $0.0112
+10.75%
$4.07 million $129,109
Nov 14, 2022 $0.0101
-6.67%
$3.68 million $112,962
Nov 13, 2022 $0.0109
-15.24%
$3.94 million $139,666
Nov 12, 2022 $0.0128
-10.78%
$4.65 million $74,238
Nov 11, 2022 $0.0144
-11.68%
$5.21 million $133,314
Nov 10, 2022 $0.0162
-6.35%
$5.89 million $159,173
Nov 9, 2022 $0.0174
-38.34%
$6.27 million $185,722
Nov 8, 2022 $0.0282
-9.84%
$10.17 million $127,286
Nov 7, 2022 $0.0312
-1.73%
$11.24 million $107,564
Nov 6, 2022 $0.0319
-2.06%
$11.45 million $96,702