Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solice Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.0325
+1.09%
$11.68 million $117,464
Nov 4, 2022 $0.0322
-0.15%
$11.54 million $122,185
Nov 3, 2022 $0.0322
-2.40%
$11.57 million $89,988
Nov 2, 2022 $0.033
-1.23%
$11.85 million $121,459
Nov 1, 2022 $0.0334
-1.18%
$11.98 million $122,188
Oct 31, 2022 $0.0338
-1.36%
$12.12 million $127,890
Oct 30, 2022 $0.0342
-0.52%
$12.29 million $105,438
Oct 29, 2022 $0.0344
+9.07%
$12.34 million $139,889
Oct 28, 2022 $0.0316
+0.57%
$11.32 million $100,848
Oct 27, 2022 $0.0314
-0.08%
$11.25 million $105,015
Oct 26, 2022 $0.0314
+0.52%
$11.26 million $127,165
Oct 25, 2022 $0.0313
-2.40%
$11.2 million $139,508
Oct 24, 2022 $0.032
+1.92%
$11.48 million $119,627
Oct 23, 2022 $0.0314
+1.09%
$11.27 million $127,035
Oct 22, 2022 $0.0311
+1.21%
$11.14 million $97,173
Oct 21, 2022 $0.0307
+0.16%
$11 million $103,403
Oct 20, 2022 $0.0307
-4.58%
$10.98 million $175,610
Oct 19, 2022 $0.0321
-24.17%
$11.51 million $572,768
Oct 18, 2022 $0.0421
+54.90%
$15.08 million $640,387
Oct 17, 2022 $0.0272
-3.96%
$9.74 million $130,970
Oct 16, 2022 $0.0283
-5.63%
$10.14 million $137,435
Oct 15, 2022 $0.03
+7.68%
$10.74 million $158,527
Oct 14, 2022 $0.0279
-4.21%
$9.97 million $133,584
Oct 13, 2022 $0.0291
-2.69%
$10.4 million $135,348
Oct 12, 2022 $0.0299
+2.75%
$10.68 million $112,234
Oct 11, 2022 $0.0291
-12.86%
$10.41 million $142,253
Oct 10, 2022 $0.0334
-3.09%
$11.93 million $100,877
Oct 9, 2022 $0.0345
-4.81%
$12.31 million $120,749
Oct 8, 2022 $0.0362
+0.70%
$12.88 million $121,698
Oct 7, 2022 $0.036
-17.13%
$12.78 million $410,293
Oct 6, 2022 $0.0434
-0.53%
$15.43 million $112,128
Oct 5, 2022 $0.0437
-1.28%
$15.51 million $107,245
Oct 4, 2022 $0.0442
+2.96%
$15.71 million $119,824
Oct 3, 2022 $0.043
+1.01%
$15.27 million $123,291
Oct 2, 2022 $0.0425
-0.59%
$15.1 million $106,523
Oct 1, 2022 $0.0427
+0.12%
$15.17 million $84,404
Sep 30, 2022 $0.0427
+0.52%
$15.15 million $79,449
Sep 29, 2022 $0.0425
-2.01%
$15.06 million $91,375
Sep 28, 2022 $0.0434
+0.46%
$15.38 million $87,494
Sep 27, 2022 $0.0432
-2.61%
$15.32 million $104,761
Sep 26, 2022 $0.0444
+1.04%
$15.73 million $162,464
Sep 25, 2022 $0.0438
-1.39%
$15.55 million $109,424
Sep 24, 2022 $0.0445
-0.38%
$15.76 million $97,286
Sep 23, 2022 $0.0446
-4.13%
$15.82 million $121,259
Sep 22, 2022 $0.0466
-1.59%
$15.85 million $108,970
Sep 21, 2022 $0.0473
-0.42%
$-- $109,051
Sep 20, 2022 $0.0475
-1.26%
$16.18 million $110,097
Sep 19, 2022 $0.0481
+0.63%
$16.38 million $125,574
Sep 18, 2022 $0.0478
+0.70%
$16.28 million $108,710
Sep 17, 2022 $0.0475
+0.37%
$16.18 million $153,929