Solice Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0325
+1.09%
$11.68 million $117,464
Nov 4, 2022 $0.0322
-0.15%
$11.54 million $122,185
Nov 3, 2022 $0.0322
-2.40%
$11.57 million $89,988
Nov 2, 2022 $0.033
-1.23%
$11.85 million $121,459
Nov 1, 2022 $0.0334
-1.18%
$11.98 million $122,188
Oct 31, 2022 $0.0338
-1.36%
$12.12 million $127,890
Oct 30, 2022 $0.0342
-0.52%
$12.29 million $105,438
Oct 29, 2022 $0.0344
+9.07%
$12.34 million $139,889
Oct 28, 2022 $0.0316
+0.57%
$11.32 million $100,848
Oct 27, 2022 $0.0314
-0.08%
$11.25 million $105,015
Oct 26, 2022 $0.0314
+0.52%
$11.26 million $127,165
Oct 25, 2022 $0.0313
-2.40%
$11.2 million $139,508
Oct 24, 2022 $0.032
+1.92%
$11.48 million $119,627
Oct 23, 2022 $0.0314
+1.09%
$11.27 million $127,035
Oct 22, 2022 $0.0311
+1.21%
$11.14 million $97,173
Oct 21, 2022 $0.0307
+0.16%
$11 million $103,403
Oct 20, 2022 $0.0307
-4.58%
$10.98 million $175,610
Oct 19, 2022 $0.0321
-24.17%
$11.51 million $572,768
Oct 18, 2022 $0.0421
+54.90%
$15.08 million $640,387
Oct 17, 2022 $0.0272
-3.96%
$9.74 million $130,970
Oct 16, 2022 $0.0283
-5.63%
$10.14 million $137,435
Oct 15, 2022 $0.03
+7.68%
$10.74 million $158,527
Oct 14, 2022 $0.0279
-4.21%
$9.97 million $133,584
Oct 13, 2022 $0.0291
-2.69%
$10.4 million $135,348
Oct 12, 2022 $0.0299
+2.75%
$10.68 million $112,234
Oct 11, 2022 $0.0291
-12.86%
$10.41 million $142,253
Oct 10, 2022 $0.0334
-3.09%
$11.93 million $100,877
Oct 9, 2022 $0.0345
-4.81%
$12.31 million $120,749
Oct 8, 2022 $0.0362
+0.70%
$12.88 million $121,698
Oct 7, 2022 $0.036
-17.13%
$12.78 million $410,293
Oct 6, 2022 $0.0434
-0.53%
$15.43 million $112,128
Oct 5, 2022 $0.0437
-1.28%
$15.51 million $107,245
Oct 4, 2022 $0.0442
+2.96%
$15.71 million $119,824
Oct 3, 2022 $0.043
+1.01%
$15.27 million $123,291
Oct 2, 2022 $0.0425
-0.59%
$15.1 million $106,523
Oct 1, 2022 $0.0427
+0.12%
$15.17 million $84,404
Sep 30, 2022 $0.0427
+0.52%
$15.15 million $79,449
Sep 29, 2022 $0.0425
-2.01%
$15.06 million $91,375
Sep 28, 2022 $0.0434
+0.46%
$15.38 million $87,494
Sep 27, 2022 $0.0432
-2.61%
$15.32 million $104,761
Sep 26, 2022 $0.0444
+1.04%
$15.73 million $162,464
Sep 25, 2022 $0.0438
-1.39%
$15.55 million $109,424
Sep 24, 2022 $0.0445
-0.38%
$15.76 million $97,286
Sep 23, 2022 $0.0446
-4.13%
$15.82 million $121,259
Sep 22, 2022 $0.0466
-1.59%
$15.85 million $108,970
Sep 21, 2022 $0.0473
-0.42%
$-- $109,051
Sep 20, 2022 $0.0475
-1.26%
$16.18 million $110,097
Sep 19, 2022 $0.0481
+0.63%
$16.38 million $125,574
Sep 18, 2022 $0.0478
+0.70%
$16.28 million $108,710
Sep 17, 2022 $0.0475
+0.37%
$16.18 million $153,929