Solice Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000523
-16.95%
$209,317 $1,149
Mar 3, 2025 $0.00063
+14.69%
$252,036 $3,919
Mar 2, 2025 $0.000549
-4.75%
$219,757 $93
Mar 1, 2025 $0.000577
+0.02%
$230,716 $15
Feb 28, 2025 $0.000577
-0.35%
$230,676 $536
Feb 27, 2025 $0.000579
-10.79%
$231,476 $1,736
Feb 26, 2025 $0.000649
+2.74%
$259,476 $593
Feb 25, 2025 $0.000631
-2.11%
$252,556 $702
Feb 24, 2025 $0.000645
-3.66%
$257,996 $351
Feb 23, 2025 $0.000669
-4.77%
$267,796 $73
Feb 22, 2025 $0.000703
+3.70%
$281,196 $572
Feb 21, 2025 $0.000678
-0.28%
$271,156 $24
Feb 20, 2025 $0.00068
-3.56%
$271,916 $62
Feb 19, 2025 $0.000705
+5.27%
$281,956 $183
Feb 18, 2025 $0.00067
-1.21%
$267,836 $381
Feb 17, 2025 $0.000678
-7.52%
$271,116 $23
Feb 16, 2025 $0.000733
-3.11%
$293,156 $224
Feb 15, 2025 $0.000756
+7.18%
$302,555 $1,060
Feb 14, 2025 $0.000706
-6.16%
$282,276 $848
Feb 13, 2025 $0.000752
+19.67%
$300,795 $1,338
Feb 12, 2025 $0.000628
-4.79%
$251,356 $539
Feb 11, 2025 $0.00066
+5.36%
$263,996 $686
Feb 10, 2025 $0.000626
-7.47%
$250,556 $1,187
Feb 9, 2025 $0.000677
-3.20%
$270,796 $836
Feb 8, 2025 $0.000699
-1.99%
$279,756 $607
Feb 7, 2025 $0.000678
+3.57%
$271,316 $1,278
Feb 6, 2025 $0.000655
-7.33%
$261,956 $583
Feb 5, 2025 $0.000707
+6.16%
$282,676 $2,811
Feb 4, 2025 $0.000666
-0.03%
$266,276 $309
Feb 3, 2025 $0.000666
-7.65%
$266,356 $5,813
Feb 2, 2025 $0.000721
-9.15%
$288,436 $3,718
Feb 1, 2025 $0.000794
+3.06%
$317,476 $2,976
Jan 31, 2025 $0.00077
-4.35%
$308,036 $4,805
Jan 30, 2025 $0.000805
-9.64%
$322,036 $1,403
Jan 29, 2025 $0.000891
+3.08%
$356,395 $2,254
Jan 28, 2025 $0.000862
-6.05%
$344,796 $2,372
Jan 27, 2025 $0.000918
+7.94%
$366,995 $7,511
Jan 26, 2025 $0.00085
+119.81%
$339,996 $3,623
Jan 25, 2025 $0.000993
+11.29%
$397,196 $5,540
Jan 24, 2025 $0.000892
-10.78%
$356,916 $6,301
Jan 23, 2025 $0.001
+24.95%
$400,036 $5,073
Jan 22, 2025 $0.0008
+7.94%
$320,157 $5,507
Jan 21, 2025 $0.000741
+2.91%
$296,597 $8,424
Jan 20, 2025 $0.000721
-11.96%
$288,197 $3,425
Jan 19, 2025 $0.000818
-12.09%
$327,357 $7,656
Jan 18, 2025 $0.000931
-0.11%
$372,356 $5,188
Jan 17, 2025 $0.000932
-12.05%
$372,756 $3,216
Jan 16, 2025 $0.000957
-10.66%
$382,836 $6,084
Jan 15, 2025 $0.00107
+11.37%
$428,515 $4,219
Jan 14, 2025 $0.000976
+16.22%
$390,516 $3,999