Solice Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000833
-16.69%
$333,154 $1,087
Jan 12, 2025 $0.001
-6.90%
$399,902 $706
Jan 11, 2025 $0.00107
-7.87%
$429,538 $3,005
Jan 10, 2025 $0.00115
-56.89%
$458,677 $7,085
Jan 9, 2025 $0.00266
-43.74%
$1.06 million $916
Jan 8, 2025 $0.00497
+277.30%
$1.99 million $45,878
Jan 7, 2025 $0.00132
-6.97%
$527,304 $2,945
Jan 6, 2025 $0.00154
+60.80%
$617,993 $88,413
Jan 5, 2025 $0.000961
-1.23%
$384,335 $1,110
Jan 4, 2025 $0.000973
-2.41%
$389,129 $5,042
Jan 3, 2025 $0.000997
-5.24%
$398,745 $3,715
Jan 2, 2025 $0.00105
+12.04%
$420,802 $1,528
Jan 1, 2025 $0.000939
-3.49%
$375,596 $3,231
Dec 31, 2024 $0.000973
+0.83%
$389,196 $606
Dec 30, 2024 $0.000965
-4.83%
$385,996 $2,699
Dec 29, 2024 $0.00101
+0.70%
$405,599 $1,131
Dec 28, 2024 $0.00101
+0.60%
$402,799 $2,057
Dec 27, 2024 $0.001
-0.10%
$400,399 $1,681
Dec 26, 2024 $0.001
+0.13%
$400,799 $531
Dec 25, 2024 $0.001
-8.19%
$400,273 $744
Dec 24, 2024 $0.00109
+0.72%
$436,002 $5,839
Dec 23, 2024 $0.00108
+6.19%
$432,864 $6,516
Dec 22, 2024 $0.00102
+1.81%
$407,636 $1,855
Dec 21, 2024 $0.001
-0.61%
$400,400 $2,116
Dec 20, 2024 $0.00101
-0.38%
$402,848 $3,871
Dec 19, 2024 $0.00101
-7.36%
$404,389 $6,143
Dec 18, 2024 $0.00109
-2.82%
$436,522 $3,539
Dec 17, 2024 $0.00112
-16.52%
$449,222 $10,510
Dec 16, 2024 $0.00135
-4.92%
$538,097 $5,051
Dec 15, 2024 $0.00141
+2.38%
$565,971 $7,292
Dec 14, 2024 $0.00138
+4.07%
$552,827 $26,256
Dec 13, 2024 $0.00133
+3.61%
$531,230 $17,031
Dec 12, 2024 $0.00128
+0.23%
$512,723 $2,595
Dec 11, 2024 $0.00128
+0.53%
$510,367 $5,883
Dec 10, 2024 $0.00127
-9.86%
$508,830 $12,794
Dec 9, 2024 $0.00141
+13.70%
$564,460 $27,836
Dec 8, 2024 $0.00124
+15.35%
$496,451 $12,276
Dec 7, 2024 $0.00108
-6.67%
$430,399 $4,155
Dec 6, 2024 $0.00115
+5.22%
$461,180 $7,665
Dec 5, 2024 $0.0011
-7.99%
$438,322 $6,676
Dec 4, 2024 $0.00119
+6.15%
$476,367 $4,782
Dec 3, 2024 $0.00112
+5.85%
$448,778 $5,067
Dec 2, 2024 $0.00106
-9.92%
$423,984 $3,757
Dec 1, 2024 $0.00118
+4.38%
$470,689 $1,999
Nov 30, 2024 $0.00113
-6.91%
$454,099 $5,051
Nov 29, 2024 $0.00121
+8.81%
$484,408 $4,233
Nov 28, 2024 $0.00112
+8.57%
$430,751 $2,218
Nov 27, 2024 $0.00104
-4.51%
$414,432 $645
Nov 26, 2024 $0.00109
-7.49%
$434,090 $2,688
Nov 25, 2024 $0.00117
+13.35%
$469,259 $11,585