Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00102
+9.29%
$407,419 $1,140
Nov 23, 2024 $0.000932
-0.81%
$372,790 $1,179
Nov 22, 2024 $0.00094
-3.55%
$375,838 $961
Nov 21, 2024 $0.000974
+3.85%
$389,669 $1,531
Nov 20, 2024 $0.000938
-6.41%
$375,217 $1,964
Nov 19, 2024 $0.001
-3.10%
$400,931 $861
Nov 18, 2024 $0.00103
+2.61%
$413,784 $863
Nov 17, 2024 $0.000989
-8.60%
$395,640 $1,095
Nov 16, 2024 $0.00108
+15.77%
$432,870 $2,504
Nov 15, 2024 $0.000935
+0.95%
$373,971 $591
Nov 14, 2024 $0.000926
-3.05%
$370,430 $1,084
Nov 13, 2024 $0.000955
+3.73%
$382,064 $1,056
Nov 12, 2024 $0.000921
-5.66%
$368,350 $1,872
Nov 11, 2024 $0.000976
+5.71%
$390,287 $2,824
Nov 10, 2024 $0.000925
+5.42%
$369,862 $2,431
Nov 9, 2024 $0.000879
-1.42%
$351,666 $1,392
Nov 8, 2024 $0.000892
-1.74%
$356,927 $1,030
Nov 7, 2024 $0.000912
-6.25%
$364,719 $4,649
Nov 6, 2024 $0.000971
-0.57%
$388,405 $1,675
Nov 5, 2024 $0.000975
+2.80%
$390,143 $1,038
Nov 4, 2024 $0.000947
-3.69%
$378,842 $1,017
Nov 3, 2024 $0.000984
-0.44%
$393,434 $828
Nov 2, 2024 $0.000988
-1.81%
$395,041 $727
Nov 1, 2024 $0.00101
-0.46%
$403,608 $702
Oct 31, 2024 $0.00101
-0.55%
$405,507 $889
Oct 30, 2024 $0.00102
-0.87%
$407,740 $2,349
Oct 29, 2024 $0.00103
-2.12%
$411,125 $1,137
Oct 28, 2024 $0.00105
+0.75%
$420,842 $1,169
Oct 27, 2024 $0.00104
-2.30%
$417,753 $1,357
Oct 26, 2024 $0.00107
-3.30%
$427,616 $2,057
Oct 25, 2024 $0.0011
+1.25%
$441,506 $3,787
Oct 24, 2024 $0.00109
-1.97%
$436,033 $15,740
Oct 23, 2024 $0.00111
-7.52%
$444,811 $8,120
Oct 22, 2024 $0.0012
+37.82%
$480,990 $33,073
Oct 21, 2024 $0.000872
+1.87%
$348,985 $791
Oct 20, 2024 $0.000856
-1.23%
$342,582 $1,115
Oct 19, 2024 $0.000867
-6.92%
$346,845 $2,848
Oct 18, 2024 $0.000932
+3.05%
$372,645 $2,648
Oct 17, 2024 $0.000844
-13.71%
$337,623 $2,721
Oct 16, 2024 $0.000978
-9.62%
$391,221 $1,995
Oct 15, 2024 $0.00108
+7.85%
$432,869 $9,923
Oct 14, 2024 $0.001
-0.64%
$401,380 $579
Oct 13, 2024 $0.00101
+0.66%
$403,902 $353
Oct 12, 2024 $0.001
-4.30%
$401,228 $229
Oct 11, 2024 $0.00105
-1.56%
$419,201 $616
Oct 10, 2024 $0.00106
+3.71%
$424,508 $526
Oct 9, 2024 $0.00102
+4.33%
$409,221 $1,981
Oct 8, 2024 $0.000981
+8.23%
$392,227 $1,190
Oct 7, 2024 $0.000906
+3.44%
$362,393 $739
Oct 6, 2024 $0.000876
+0.81%
$350,367 $140