Solice Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00102
+9.29%
$407,419 $1,140
Nov 23, 2024 $0.000932
-0.81%
$372,790 $1,179
Nov 22, 2024 $0.00094
-3.55%
$375,838 $961
Nov 21, 2024 $0.000974
+3.85%
$389,669 $1,531
Nov 20, 2024 $0.000938
-6.41%
$375,217 $1,964
Nov 19, 2024 $0.001
-3.10%
$400,931 $861
Nov 18, 2024 $0.00103
+2.61%
$413,784 $863
Nov 17, 2024 $0.000989
-8.60%
$395,640 $1,095
Nov 16, 2024 $0.00108
+15.77%
$432,870 $2,504
Nov 15, 2024 $0.000935
+0.95%
$373,971 $591
Nov 14, 2024 $0.000926
-3.05%
$370,430 $1,084
Nov 13, 2024 $0.000955
+3.73%
$382,064 $1,056
Nov 12, 2024 $0.000921
-5.66%
$368,350 $1,872
Nov 11, 2024 $0.000976
+5.71%
$390,287 $2,824
Nov 10, 2024 $0.000925
+5.42%
$369,862 $2,431
Nov 9, 2024 $0.000879
-1.42%
$351,666 $1,392
Nov 8, 2024 $0.000892
-1.74%
$356,927 $1,030
Nov 7, 2024 $0.000912
-6.25%
$364,719 $4,649
Nov 6, 2024 $0.000971
-0.57%
$388,405 $1,675
Nov 5, 2024 $0.000975
+2.80%
$390,143 $1,038
Nov 4, 2024 $0.000947
-3.69%
$378,842 $1,017
Nov 3, 2024 $0.000984
-0.44%
$393,434 $828
Nov 2, 2024 $0.000988
-1.81%
$395,041 $727
Nov 1, 2024 $0.00101
-0.46%
$403,608 $702
Oct 31, 2024 $0.00101
-0.55%
$405,507 $889
Oct 30, 2024 $0.00102
-0.87%
$407,740 $2,349
Oct 29, 2024 $0.00103
-2.12%
$411,125 $1,137
Oct 28, 2024 $0.00105
+0.75%
$420,842 $1,169
Oct 27, 2024 $0.00104
-2.30%
$417,753 $1,357
Oct 26, 2024 $0.00107
-3.30%
$427,616 $2,057
Oct 25, 2024 $0.0011
+1.25%
$441,506 $3,787
Oct 24, 2024 $0.00109
-1.97%
$436,033 $15,740
Oct 23, 2024 $0.00111
-7.52%
$444,811 $8,120
Oct 22, 2024 $0.0012
+37.82%
$480,990 $33,073
Oct 21, 2024 $0.000872
+1.87%
$348,985 $791
Oct 20, 2024 $0.000856
-1.23%
$342,582 $1,115
Oct 19, 2024 $0.000867
-6.92%
$346,845 $2,848
Oct 18, 2024 $0.000932
+3.05%
$372,645 $2,648
Oct 17, 2024 $0.000844
-13.71%
$337,623 $2,721
Oct 16, 2024 $0.000978
-9.62%
$391,221 $1,995
Oct 15, 2024 $0.00108
+7.85%
$432,869 $9,923
Oct 14, 2024 $0.001
-0.64%
$401,380 $579
Oct 13, 2024 $0.00101
+0.66%
$403,902 $353
Oct 12, 2024 $0.001
-4.30%
$401,228 $229
Oct 11, 2024 $0.00105
-1.56%
$419,201 $616
Oct 10, 2024 $0.00106
+3.71%
$424,508 $526
Oct 9, 2024 $0.00102
+4.33%
$409,221 $1,981
Oct 8, 2024 $0.000981
+8.23%
$392,227 $1,190
Oct 7, 2024 $0.000906
+3.44%
$362,393 $739
Oct 6, 2024 $0.000876
+0.81%
$350,367 $140