Coinranking
Solice Historical Data
SLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2024 | $0.000869 | +1.39% | ||
| Oct 4, 2024 | $0.000857 | +6.42% | ||
| Oct 3, 2024 | $0.000805 | -4.16% | ||
| Oct 2, 2024 | $0.00084 | +0.57% | ||
| Oct 1, 2024 | $0.000836 | -2.43% | ||
| Sep 30, 2024 | $0.000856 | -4.20% | ||
| Sep 29, 2024 | $0.000894 | +3.73% | ||
| Sep 28, 2024 | $0.000863 | -1.42% | ||
| Sep 27, 2024 | $0.000875 | +0.86% | ||
| Sep 26, 2024 | $0.000868 | +2.69% | ||
| Sep 25, 2024 | $0.000845 | -7.84% | ||
| Sep 24, 2024 | $0.000899 | +0.44% | ||
| Sep 23, 2024 | $0.000894 | +3.79% | ||
| Sep 22, 2024 | $0.000861 | -5.55% | ||
| Sep 21, 2024 | $0.000912 | +3.11% | ||
| Sep 20, 2024 | $0.000884 | +0.85% | ||
| Sep 19, 2024 | $0.000877 | -6.82% | ||
| Sep 18, 2024 | $0.000941 | +1.43% | ||
| Sep 17, 2024 | $0.000927 | +3.49% | ||
| Sep 16, 2024 | $0.000874 | -1.53% | ||
| Sep 15, 2024 | $0.000887 | +2.15% | ||
| Sep 14, 2024 | $0.000869 | -1.51% | ||
| Sep 13, 2024 | $0.000882 | -0.85% | ||
| Sep 12, 2024 | $0.00089 | +4.11% | ||
| Sep 11, 2024 | $0.000854 | -1.57% | ||
| Sep 10, 2024 | $0.000867 | +1.13% | ||
| Sep 9, 2024 | $0.000858 | +1.24% | ||
| Sep 8, 2024 | $0.000848 | -1.32% | ||
| Sep 7, 2024 | $0.000859 | -5.88% | ||
| Sep 6, 2024 | $0.000915 | +1.22% | ||
| Sep 5, 2024 | $0.000904 | +1.72% | ||
| Sep 4, 2024 | $0.000889 | -5.72% | ||
| Sep 3, 2024 | $0.000943 | +1.79% | ||
| Sep 2, 2024 | $0.000926 | +1.38% | ||
| Sep 1, 2024 | $0.000913 | -4.89% | ||
| Aug 31, 2024 | $0.00096 | +5.79% | ||
| Aug 30, 2024 | $0.000908 | -8.14% | ||
| Aug 29, 2024 | $0.000988 | -2.48% | ||
| Aug 28, 2024 | $0.00101 | -2.68% | ||
| Aug 27, 2024 | $0.00104 | -2.56% | ||
| Aug 26, 2024 | $0.00107 | -3.58% | ||
| Aug 25, 2024 | $0.00111 | +4.46% | ||
| Aug 24, 2024 | $0.00106 | -3.50% | ||
| Aug 23, 2024 | $0.0011 | +5.32% | ||
| Aug 22, 2024 | $0.00104 | -0.53% | ||
| Aug 21, 2024 | $0.00105 | +4.80% | ||
| Aug 20, 2024 | $0.001 | -1.64% | ||
| Aug 19, 2024 | $0.00102 | -1.20% | ||
| Aug 18, 2024 | $0.00103 | +1.73% | ||
| Aug 17, 2024 | $0.00101 | -3.12% | ||