SuperVerse Historical Data

SUPER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.116
-4.75%
$49.48 million $4.76 million
Mar 21, 2023 $0.122
+1.22%
$51.94 million $4.63 million
Mar 20, 2023 $0.12
-4.58%
$51.31 million $5.24 million
Mar 19, 2023 $0.126
+1.05%
$53.78 million $5.64 million
Mar 18, 2023 $0.125
-2.85%
$53.21 million $8.69 million
Mar 17, 2023 $0.129
+4.84%
$54.78 million $5.03 million
Mar 16, 2023 $0.123
+3.35%
$52.25 million $3.63 million
Mar 15, 2023 $0.119
-5.13%
$50.56 million $5.35 million
Mar 14, 2023 $0.125
+4.73%
$53.29 million $5.58 million
Mar 13, 2023 $0.119
+6.45%
$50.89 million $5.46 million
Mar 12, 2023 $0.112
+5.81%
$47.81 million $4.32 million
Mar 11, 2023 $0.106
+0.34%
$45.18 million $4.59 million
Mar 10, 2023 $0.106
-1.71%
$45.03 million $6.92 million
Mar 9, 2023 $0.108
-9.16%
$45.81 million $6.78 million
Mar 8, 2023 $0.118
-5.03%
$50.43 million $6.48 million
Mar 7, 2023 $0.125
-3.08%
$53.1 million $3.09 million
Mar 6, 2023 $0.129
+0.52%
$54.79 million $2.49 million
Mar 5, 2023 $0.128
-0.26%
$54.5 million $2.76 million
Mar 4, 2023 $0.128
-0.63%
$54.65 million $2.86 million
Mar 3, 2023 $0.129
-9.19%
$54.99 million $5.69 million
Mar 2, 2023 $0.142
-4.99%
$60.56 million $6.36 million
Mar 1, 2023 $0.15
+3.72%
$63.74 million $4.6 million
Feb 28, 2023 $0.144
-4.77%
$61.46 million $5.17 million
Feb 27, 2023 $0.152
-2.79%
$64.53 million $4.75 million
Feb 26, 2023 $0.156
+1.55%
$66.39 million $5.47 million
Feb 25, 2023 $0.154
-0.61%
$65.37 million $9.86 million
Feb 24, 2023 $0.154
-5.95%
$65.78 million $14.51 million
Feb 23, 2023 $0.164
+2.32%
$69.94 million $22.63 million
Feb 22, 2023 $0.16
-1.41%
$68.35 million $10.07 million
Feb 21, 2023 $0.163
-6.09%
$69.33 million $18.81 million
Feb 20, 2023 $0.173
+14.19%
$73.82 million $27.02 million
Feb 19, 2023 $0.152
-0.06%
$64.65 million $7.41 million
Feb 18, 2023 $0.152
+0.93%
$64.69 million $5.98 million
Feb 17, 2023 $0.15
+5.90%
$64.09 million $9.35 million
Feb 16, 2023 $0.142
+0.78%
$60.51 million $22.35 million
Feb 15, 2023 $0.141
+3.39%
$60.04 million $5.49 million
Feb 14, 2023 $0.136
+9.28%
$58.08 million $6.78 million
Feb 13, 2023 $0.125
-3.72%
$53.15 million $4.22 million
Feb 12, 2023 $0.13
-3.42%
$55.2 million $3.91 million
Feb 11, 2023 $0.134
+2.92%
$57.15 million $2.92 million
Feb 10, 2023 $0.13
+0.63%
$55.53 million $5 million
Feb 9, 2023 $0.13
-9.56%
$55.19 million $7.29 million
Feb 8, 2023 $0.143
-1.96%
$61.02 million $7.04 million
Feb 7, 2023 $0.146
+6.74%
$62.25 million $5.66 million
Feb 6, 2023 $0.137
+0.25%
$58.31 million $6.2 million
Feb 5, 2023 $0.137
-4.12%
$58.17 million $9.51 million
Feb 4, 2023 $0.142
+1.56%
$60.66 million $22.57 million
Feb 3, 2023 $0.14
+7.56%
$59.73 million $10.92 million
Feb 2, 2023 $0.13
+2.43%
$55.53 million $10.96 million
Feb 1, 2023 $0.127
+3.51%
$54.21 million $8.5 million