SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.123
+1.96%
$52.37 million $8.08 million
Jan 30, 2023 $0.121
-8.91%
$51.37 million $9.37 million
Jan 29, 2023 $0.132
-2.18%
$56.39 million $19.08 million
Jan 28, 2023 $0.135
+12.84%
$57.66 million $45.35 million
Jan 27, 2023 $0.12
+0.14%
$51.1 million $8.45 million
Jan 26, 2023 $0.12
+2.93%
$51.03 million $12.72 million
Jan 25, 2023 $0.116
+4.61%
$49.57 million $10.43 million
Jan 24, 2023 $0.111
+0.64%
$47.39 million $16.36 million
Jan 23, 2023 $0.111
+6.30%
$47.09 million $8.25 million
Jan 22, 2023 $0.104
-0.79%
$44.3 million $7.71 million
Jan 21, 2023 $0.105
+0.92%
$44.65 million $6.47 million
Jan 20, 2023 $0.104
+5.11%
$44.24 million $4.72 million
Jan 19, 2023 $0.0988
+3.55%
$42.1 million $3.15 million
Jan 18, 2023 $0.0955
-6.80%
$40.65 million $7.27 million
Jan 17, 2023 $0.102
+2.14%
$43.62 million $8.85 million
Jan 16, 2023 $0.1
-2.95%
$42.71 million $7.58 million
Jan 15, 2023 $0.103
+4.36%
$44.01 million $8.08 million
Jan 14, 2023 $0.099
+2.35%
$42.17 million $7.24 million
Jan 13, 2023 $0.0967
+3.15%
$41.21 million $4.32 million
Jan 12, 2023 $0.0938
+1.46%
$39.94 million $2.98 million
Jan 11, 2023 $0.0924
+1.61%
$39.36 million $3.64 million
Jan 10, 2023 $0.091
+2.99%
$38.74 million $4.75 million
Jan 9, 2023 $0.0883
-0.12%
$37.62 million $5.04 million
Jan 8, 2023 $0.0884
+3.71%
$37.66 million $3.61 million
Jan 7, 2023 $0.0853
-1.57%
$36.32 million $3.41 million
Jan 6, 2023 $0.0866
+2.44%
$36.89 million $4.02 million
Jan 5, 2023 $0.0846
-0.39%
$36.01 million $2.61 million
Jan 4, 2023 $0.0849
+2.21%
$36.16 million $3.48 million
Jan 3, 2023 $0.0831
+0.45%
$35.37 million $1.99 million
Jan 2, 2023 $0.0827
+2.66%
$35.22 million $3.13 million
Jan 1, 2023 $0.0806
+1.05%
$34.31 million $2.61 million
Dec 31, 2022 $0.0797
-0.12%
$33.95 million $2.78 million
Dec 30, 2022 $0.0798
-2.64%
$33.99 million $2.22 million
Dec 29, 2022 $0.082
+1.21%
$34.91 million $3.95 million
Dec 28, 2022 $0.081
-4.24%
$34.5 million $3.5 million
Dec 27, 2022 $0.0846
-1.03%
$36.03 million $4.36 million
Dec 26, 2022 $0.0855
+1.51%
$36.4 million $2.25 million
Dec 25, 2022 $0.0842
-2.84%
$35.86 million $3.61 million
Dec 24, 2022 $0.0867
-0.08%
$36.91 million $3.13 million
Dec 23, 2022 $0.0867
+2.17%
$36.94 million $3 million
Dec 22, 2022 $0.0849
-0.27%
$36.16 million $2.18 million
Dec 21, 2022 $0.0851
-0.75%
$36.25 million $2.73 million
Dec 20, 2022 $0.0858
+2.36%
$36.53 million $2.92 million
Dec 19, 2022 $0.0838
-4.87%
$35.69 million $3.6 million
Dec 18, 2022 $0.0881
-0.90%
$37.51 million $2.43 million
Dec 17, 2022 $0.0889
+3.92%
$37.85 million $13.91 million
Dec 16, 2022 $0.0855
-9.31%
$36.42 million $3.97 million
Dec 15, 2022 $0.0943
-2.55%
$40.16 million $2.18 million
Dec 14, 2022 $0.0968
-0.53%
$41.21 million $3.03 million
Dec 13, 2022 $0.0973
+0.97%
$41.43 million $3.33 million