SuperVerse Historical Data

SUPER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0963
-3.14%
$41.03 million $2.85 million
Dec 11, 2022 $0.0995
-2.30%
$42.36 million $2.35 million
Dec 10, 2022 $0.102
+0.39%
$43.36 million $2.4 million
Dec 9, 2022 $0.101
-0.05%
$43.19 million $7.04 million
Dec 8, 2022 $0.101
+3.66%
$43.21 million $2.51 million
Dec 7, 2022 $0.0979
-4.29%
$41.68 million $2.63 million
Dec 6, 2022 $0.102
-0.26%
$43.55 million $1.99 million
Dec 5, 2022 $0.103
-2.11%
$43.67 million $3.53 million
Dec 4, 2022 $0.105
+2.14%
$44.61 million $3.28 million
Dec 3, 2022 $0.103
-4.30%
$43.67 million $3.24 million
Dec 2, 2022 $0.107
+0.94%
$45.63 million $5.26 million
Dec 1, 2022 $0.106
-4.06%
$45.21 million $6.06 million
Nov 30, 2022 $0.111
-2.38%
$47.12 million $24.89 million
Nov 29, 2022 $0.113
+15.45%
$48.27 million $30.05 million
Nov 28, 2022 $0.0982
-2.08%
$41.81 million $9.43 million
Nov 27, 2022 $0.1
+3.37%
$42.7 million $24.65 million
Nov 26, 2022 $0.097
+3.18%
$41.31 million $4.55 million
Nov 25, 2022 $0.094
-0.42%
$40.04 million $2.82 million
Nov 24, 2022 $0.0944
-2.29%
$40.21 million $6.37 million
Nov 23, 2022 $0.0966
+6.51%
$41.15 million $7.63 million
Nov 22, 2022 $0.0907
+2.91%
$38.64 million $5.41 million
Nov 21, 2022 $0.0882
-5.17%
$37.54 million $5.87 million
Nov 20, 2022 $0.093
-4.43%
$39.59 million $8.04 million
Nov 19, 2022 $0.0973
+0.40%
$41.43 million $2.9 million
Nov 18, 2022 $0.0969
+0.02%
$41.26 million $4.35 million
Nov 17, 2022 $0.0969
+0.06%
$41.26 million $3.83 million
Nov 16, 2022 $0.0968
-3.31%
$41.23 million $6.17 million
Nov 15, 2022 $0.1
+3.76%
$42.61 million $7.8 million
Nov 14, 2022 $0.0965
-1.79%
$41.07 million $9.78 million
Nov 13, 2022 $0.0983
-2.71%
$41.82 million $4.3 million
Nov 12, 2022 $0.101
-1.44%
$42.98 million $5.16 million
Nov 11, 2022 $0.102
-8.07%
$43.61 million $7.08 million
Nov 10, 2022 $0.111
+8.99%
$47.44 million $8.97 million
Nov 9, 2022 $0.102
-11.67%
$43.53 million $8.57 million
Nov 8, 2022 $0.116
-15.71%
$49.28 million $12.05 million
Nov 7, 2022 $0.137
-1.68%
$58.47 million $3.3 million
Nov 6, 2022 $0.14
-2.98%
$59.47 million $5.1 million
Nov 5, 2022 $0.144
+0.61%
$61.29 million $7.81 million
Nov 4, 2022 $0.143
+8.11%
$60.92 million $7.13 million
Nov 3, 2022 $0.132
+1.79%
$56.37 million $4.9 million
Nov 2, 2022 $0.13
-7.58%
$55.38 million $10.67 million
Nov 1, 2022 $0.141
+7.00%
$134,409 $20.45 million
Oct 31, 2022 $0.132
+2.43%
$125,619 $14.4 million
Oct 30, 2022 $0.129
-0.41%
$122,633 $4.33 million
Oct 29, 2022 $0.129
+1.24%
$123,133 $6.45 million
Oct 28, 2022 $0.128
+1.69%
$121,624 $3.18 million
Oct 27, 2022 $0.125
-3.11%
$119,597 $4.66 million
Oct 26, 2022 $0.129
+3.77%
$123,432 $3.95 million
Oct 25, 2022 $0.125
+1.76%
$118,739 $3.98 million
Oct 24, 2022 $0.123
-1.31%
$116,653 $2.07 million