SuperVerse Historical Data

SUPER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.124
+0.89%
$50.13 million $3.1 million
Oct 22, 2022 $0.123
+0.82%
$117,152 $4.39 million
Oct 21, 2022 $0.122
+2.44%
$116,203 $1.92 million
Oct 20, 2022 $0.119
+0.53%
$113,440 $3.84 million
Oct 19, 2022 $0.119
-3.72%
$112,841 $3.31 million
Oct 18, 2022 $0.123
-1.43%
$49.7 million $5.67 million
Oct 17, 2022 $0.125
+0.34%
$118,905 $3.21 million
Oct 16, 2022 $0.124
+1.89%
$118,501 $10.16 million
Oct 15, 2022 $0.122
+1.22%
$116,303 $4.73 million
Oct 14, 2022 $0.121
-0.11%
$48.73 million $3.88 million
Oct 13, 2022 $0.121
-0.27%
$115,034 $5.18 million
Oct 12, 2022 $0.121
+0.11%
$48.92 million $2.33 million
Oct 11, 2022 $0.121
-2.52%
$115,215 $4.15 million
Oct 10, 2022 $0.124
-1.64%
$2.58 million $2.93 million
Oct 9, 2022 $0.126
-0.17%
$50.94 million $3.62 million
Oct 8, 2022 $0.126
-1.01%
$51.03 million $2.54 million
Oct 7, 2022 $0.128
-1.65%
$121,539 $4.17 million
Oct 6, 2022 $0.13
-0.52%
$123,566 $2.58 million
Oct 5, 2022 $0.13
-0.32%
$124,217 $5.16 million
Oct 4, 2022 $0.131
-0.35%
$124,622 $8.61 million
Oct 3, 2022 $0.131
+5.08%
$53.03 million $6.87 million
Oct 2, 2022 $0.125
-2.82%
$119,622 $3.9 million
Oct 1, 2022 $0.129
+0.05%
$51.94 million $6.9 million
Sep 30, 2022 $0.129
-0.50%
$51.91 million $7.77 million
Sep 29, 2022 $0.129
+3.90%
$123,660 $38.17 million
Sep 28, 2022 $0.124
+0.92%
$50.21 million $5.3 million
Sep 27, 2022 $0.123
-1.00%
$1.82 million $7.07 million
Sep 26, 2022 $0.124
+2.36%
$50.26 million $3.59 million
Sep 25, 2022 $0.122
-2.14%
$1.79 million $6.9 million
Sep 24, 2022 $0.124
-1.64%
$50.17 million $17.6 million
Sep 23, 2022 $0.126
+1.23%
$120,895 $4.45 million
Sep 22, 2022 $0.125
+4.32%
$50.39 million $5.48 million
Sep 21, 2022 $0.12
-1.43%
$-- $7.58 million
Sep 20, 2022 $0.121
-3.69%
$49 million $3.53 million
Sep 19, 2022 $0.126
+1.72%
$50.88 million $7.12 million
Sep 18, 2022 $0.124
-9.50%
$50.01 million $6.2 million
Sep 17, 2022 $0.137
+4.53%
$55.26 million $4.39 million
Sep 16, 2022 $0.131
+0.78%
$52.87 million $5.73 million
Sep 15, 2022 $0.13
-4.69%
$52.46 million $6.79 million
Sep 14, 2022 $0.136
+1.26%
$55.04 million $4.83 million
Sep 13, 2022 $0.135
-5.42%
$54.35 million $13.19 million
Sep 12, 2022 $0.142
-1.10%
$57.47 million $6.01 million
Sep 11, 2022 $0.144
-0.60%
$58.1 million $8.09 million
Sep 10, 2022 $0.145
+2.51%
$58.45 million $5.16 million
Sep 9, 2022 $0.141
+3.39%
$57.02 million $8.84 million
Sep 8, 2022 $0.137
+1.33%
$55.15 million $9.35 million
Sep 7, 2022 $0.135
+2.85%
$54.43 million $4.45 million
Sep 6, 2022 $0.131
-5.32%
$52.92 million $8.78 million
Sep 5, 2022 $0.138
-0.08%
$55.9 million $5.33 million
Sep 4, 2022 $0.139
+1.07%
$55.94 million $5.18 million