SuperVerse Historical Data

SUPER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.143
-7.37%
$ 57.84 million $ 19.3 million
Jun 19, 2022 $ 0.155
+27.87%
$ 62.43 million $ 32.57 million
Jun 18, 2022 $ 0.121
-6.17%
$ 48.82 million $ 5.9 million
Jun 17, 2022 $ 0.129
+2.65%
$ 52.03 million $ 4.15 million
Jun 16, 2022 $ 0.126
-11.56%
$ 50.69 million $ 5.45 million
Jun 15, 2022 $ 0.142
+3.08%
$ 57.31 million $ 10.41 million
Jun 14, 2022 $ 0.138
+3.24%
$ 55.6 million $ 10 million
Jun 13, 2022 $ 0.133
-12.19%
$ 53.86 million $ 12.59 million
Jun 12, 2022 $ 0.152
-7.39%
$ 61.34 million $ 9.9 million
Jun 11, 2022 $ 0.164
-7.60%
$ 66.24 million $ 9.35 million
Jun 10, 2022 $ 0.178
-6.97%
$ 71.68 million $ 6.39 million
Jun 9, 2022 $ 0.191
-0.66%
$ 77.05 million $ 5.44 million
Jun 8, 2022 $ 0.192
-2.70%
$ 77.57 million $ 6.93 million
Jun 7, 2022 $ 0.197
-2.59%
$ 79.71 million $ 5.92 million
Jun 6, 2022 $ 0.203
+0.24%
$ 81.83 million $ 6.55 million
Jun 5, 2022 $ 0.202
+1.09%
$ 81.64 million $ 8.47 million
Jun 4, 2022 $ 0.2
+3.03%
$ 80.76 million $ 4.74 million
Jun 3, 2022 $ 0.194
-7.40%
$ 78.38 million $ 7.98 million
Jun 2, 2022 $ 0.21
+4.93%
$ 84.65 million $ 10.21 million
Jun 1, 2022 $ 0.2
-13.72%
$ 80.39 million $ 11.64 million
May 31, 2022 $ 0.232
+7.30%
$ 93.17 million $ 37.95 million
May 30, 2022 $ 0.216
+4.63%
$ 86.83 million $ 12.84 million
May 29, 2022 $ 0.206
+12.98%
$ 82.99 million $ 13.16 million
May 28, 2022 $ 0.183
+3.55%
$ 73.46 million $ 4.39 million
May 27, 2022 $ 0.176
-6.74%
$ 70.94 million $ 6.51 million
May 26, 2022 $ 0.189
-10.78%
$ 76.07 million $ 8.69 million
May 25, 2022 $ 0.212
-3.33%
$ 85.26 million $ 8.88 million
May 24, 2022 $ 0.219
+4.99%
$ 88.2 million $ 10.63 million
May 23, 2022 $ 0.209
-0.77%
$ 84 million $ 22.31 million
May 22, 2022 $ 0.21
+5.37%
$ 84.65 million $ 12.05 million
May 21, 2022 $ 0.2
+4.65%
$ 80.33 million $ 5.77 million
May 20, 2022 $ 0.191
-7.12%
$ 76.76 million $ 6.42 million
May 19, 2022 $ 0.205
+11.32%
$ 82.65 million $ 10.8 million
May 18, 2022 $ 0.184
-12.00%
$ 74.24 million $ 6.7 million
May 17, 2022 $ 0.21
+8.24%
$ 84.37 million $ 8.62 million
May 16, 2022 $ 0.194
-11.42%
$ 77.94 million $ 7.44 million
May 15, 2022 $ 0.219
+10.61%
$ 87.98 million $ 7.71 million
May 14, 2022 $ 0.198
+0.88%
$ 79.55 million $ 9.81 million
May 13, 2022 $ 0.196
+13.73%
$ 78.85 million $ 16.65 million
May 12, 2022 $ 0.172
-7.74%
$ 69.35 million $ 10.9 million
May 11, 2022 $ 0.187
-39.15%
$ 75.17 million $ 20.99 million
May 10, 2022 $ 0.307
+8.03%
$ 123.53 million $ 13.63 million
May 9, 2022 $ 0.284
-19.81%
$ 114.43 million $ 16.12 million
May 8, 2022 $ 0.355
-4.35%
$ 142.69 million $ 10.73 million
May 7, 2022 $ 0.371
-6.34%
$ 149.18 million $ 10.66 million
May 6, 2022 $ 0.396
-3.46%
$ 159.27 million $ 15.67 million
May 5, 2022 $ 0.41
-10.81%
$ 164.98 million $ 15.9 million
May 4, 2022 $ 0.46
+10.42%
$ 184.97 million $ 63.45 million
May 3, 2022 $ 0.416
-2.40%
$ 167.52 million $ 14.02 million
May 2, 2022 $ 0.427
-0.62%
$ 171.64 million $ 57.58 million