SuperVerse Historical Data

SUPER Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.137
-0.08%
$55.35 million $4.24 million
Sep 2, 2022 $0.137
-0.24%
$55.38 million $4.64 million
Sep 1, 2022 $0.137
+0.81%
$55.51 million $6.62 million
Aug 31, 2022 $0.136
+0.97%
$55.07 million $7.55 million
Aug 30, 2022 $0.135
-3.65%
$54.54 million $6.55 million
Aug 29, 2022 $0.14
+5.99%
$56.6 million $21.8 million
Aug 28, 2022 $0.132
-0.21%
$53.41 million $27.73 million
Aug 27, 2022 $0.133
+1.34%
$53.52 million $16.21 million
Aug 26, 2022 $0.131
-8.61%
$52.81 million $4.81 million
Aug 25, 2022 $0.143
+0.14%
$57.78 million $7.01 million
Aug 24, 2022 $0.143
+0.03%
$57.7 million $7.38 million
Aug 23, 2022 $0.143
+1.94%
$57.69 million $6.98 million
Aug 22, 2022 $0.14
-2.77%
$56.59 million $5.24 million
Aug 21, 2022 $0.144
+3.32%
$58.2 million $4.12 million
Aug 20, 2022 $0.139
+0.35%
$56.33 million $8.13 million
Aug 19, 2022 $0.139
-12.44%
$56.13 million $11.89 million
Aug 18, 2022 $0.159
+0.34%
$64.11 million $6.8 million
Aug 17, 2022 $0.158
-6.72%
$63.9 million $5.81 million
Aug 16, 2022 $0.17
-3.63%
$68.5 million $9.85 million
Aug 15, 2022 $0.176
-1.02%
$71.08 million $42.07 million
Aug 14, 2022 $0.178
-2.03%
$71.81 million $13.52 million
Aug 13, 2022 $0.181
-0.52%
$73.29 million $8.73 million
Aug 12, 2022 $0.182
+2.63%
$73.68 million $6.44 million
Aug 11, 2022 $0.178
-1.00%
$71.79 million $18.06 million
Aug 10, 2022 $0.18
+3.47%
$72.52 million $11.13 million
Aug 9, 2022 $0.174
-1.06%
$70.08 million $15.44 million
Aug 8, 2022 $0.175
-1.01%
$70.84 million $16.1 million
Aug 7, 2022 $0.177
+4.65%
$71.56 million $11.39 million
Aug 6, 2022 $0.169
-4.77%
$68.37 million $13.25 million
Aug 5, 2022 $0.178
+11.05%
$71.8 million $17.32 million
Aug 4, 2022 $0.16
-1.68%
$64.65 million $9.17 million
Aug 3, 2022 $0.163
+0.12%
$65.76 million $6.37 million
Aug 2, 2022 $0.163
-1.58%
$65.68 million $16.43 million
Aug 1, 2022 $0.165
-0.63%
$66.73 million $15.95 million
Jul 31, 2022 $0.166
+0.06%
$67.14 million $28.26 million
Jul 30, 2022 $0.166
-3.95%
$67.11 million $16.74 million
Jul 29, 2022 $0.173
+7.86%
$69.86 million $38.87 million
Jul 28, 2022 $0.16
+4.58%
$64.74 million $26.06 million
Jul 27, 2022 $0.153
+6.27%
$61.92 million $41.57 million
Jul 26, 2022 $0.144
+2.70%
$58.22 million $6.47 million
Jul 25, 2022 $0.14
-11.49%
$56.69 million $5.26 million
Jul 24, 2022 $0.159
-0.75%
$64.06 million $28.59 million
Jul 23, 2022 $0.16
-4.34%
$64.54 million $39.16 million
Jul 22, 2022 $0.167
+19.91%
$67.47 million $303.81 million
Jul 21, 2022 $0.139
+3.62%
$56.26 million $6.69 million
Jul 20, 2022 $0.134
-7.86%
$54.3 million $6.59 million
Jul 19, 2022 $0.146
-0.18%
$58.93 million $6.8 million
Jul 18, 2022 $0.146
+10.21%
$59.04 million $13.73 million
Jul 17, 2022 $0.133
-3.67%
$53.57 million $6.89 million
Jul 16, 2022 $0.138
+6.63%
$55.61 million $12.84 million